LEOX Historical Data

LEOX Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 27, 5 AM	$ 0.00743	+0.00%	$ 520,100	$ 75
Apr 27, 4 AM	$ 0.00743	+0.00%	$ 520,100	$ 75
Apr 27, 3 AM	$ 0.00743	+0.00%	$ 520,100	$ 61
Apr 27, 2 AM	$ 0.00743	+0.00%	$ 520,100	$ 61
Apr 27, 1 AM	$ 0.00743	+0.00%	$ 520,100	$ 61
Apr 27, 12 AM	$ 0.00743	+0.00%	$ 520,100	$ 61
Apr 26, 11 PM	$ 0.00743	+0.00%	$ 520,100	$ 61
Apr 26, 10 PM	$ 0.00743	+0.00%	$ 520,100	$ 25
Apr 26, 9 PM	$ 0.00743	+0.00%	$ 520,100	$ 25
Apr 26, 8 PM	$ 0.00743	+0.00%	$ 520,100	$ 25
Apr 26, 7 PM	$ 0.00743	+0.00%	$ 520,100	$ 25
Apr 26, 6 PM	$ 0.00743	+0.00%	$ 520,100	$ 2
Apr 26, 5 PM	$ 0.00743	+0.00%	$ 520,100	$ 2
Apr 26, 4 PM	$ 0.00743	+0.00%	$ 520,100	$ 2
Apr 26, 3 PM	$ 0.00743	+0.00%	$ 520,100	$ 2
Apr 26, 2 PM	$ 0.00743	+0.00%	$ 520,100	$ 2
Apr 26, 1 PM	$ 0.00743	+0.00%	$ 520,100	$ 8
Apr 26, 12 PM	$ 0.00743	+0.00%	$ 520,100	$ 8
Apr 26, 11 AM	$ 0.00743	+0.13%	$ 520,100	$ 8
Apr 26, 10 AM	$ 0.00742	+0.00%	$ 519,400	$ 5
Apr 26, 9 AM	$ 0.00742	+0.00%	$ 519,400	$ 5
Apr 26, 8 AM	$ 0.00742	+0.00%	$ 519,400	$ 5
Apr 26, 7 AM	$ 0.00742	+0.00%	$ 519,400	$ 5
Apr 26, 6 AM	$ 0.00742	+0.00%	$ 519,400	$ 12
Apr 26, 5 AM	$ 0.00742	+0.00%	$ 519,400	$ 12
Apr 26, 4 AM	$ 0.00742	+0.00%	$ 519,400	$ 12
Apr 26, 3 AM	$ 0.00742	+0.00%	$ 519,400	$ 12
Apr 26, 2 AM	$ 0.00742	+0.00%	$ 519,400	$ 12
Apr 26, 1 AM	$ 0.00742	+0.00%	$ 519,400	$ 12
Apr 26, 12 AM	$ 0.00742	+0.00%	$ 519,400	$ 12
Apr 25, 11 PM	$ 0.00742	+0.00%	$ 519,400	$ 12
Apr 25, 10 PM	$ 0.00742	+0.00%	$ 519,400	$ 12
Apr 25, 9 PM	$ 0.00742	+0.00%	$ 519,400	$ 12
Apr 25, 8 PM	$ 0.00742	+0.00%	$ 519,400	$ 12
Apr 25, 7 PM	$ 0.00742	+0.00%	$ 519,400	$ 12
Apr 25, 6 PM	$ 0.00742	+0.00%	$ 519,400	$ 22
Apr 25, 5 PM	$ 0.00742	+0.00%	$ 519,400	$ 22
Apr 25, 4 PM	$ 0.00742	+0.00%	$ 519,400	$ 119
Apr 25, 3 PM	$ 0.00742	+0.00%	$ 519,400	$ 119
Apr 25, 2 PM	$ 0.00742	+0.00%	$ 519,400	$ 119
Apr 25, 1 PM	$ 0.00742	+0.00%	$ 519,400	$ 115
Apr 25, 12 PM	$ 0.00742	+0.00%	$ 519,400	$ 115
Apr 25, 11 AM	$ 0.00742	+0.00%	$ 519,400	$ 128
Apr 25, 10 AM	$ 0.00742	+0.00%	$ 519,400	$ 128
Apr 25, 9 AM	$ 0.00742	+0.00%	$ 519,400	$ 128
Apr 25, 8 AM	$ 0.00742	+0.00%	$ 519,400	$ 128
Apr 25, 7 AM	$ 0.00742	-2.24%	$ 519,400	$ 128
Apr 25, 6 AM	$ 0.00759	+0.00%	$ 531,300	$ 121
Apr 25, 5 AM	$ 0.00759	+0.00%	$ 531,300	$ 121
Apr 25, 4 AM	$ 0.00759	+0.00%	$ 531,300	$ 121

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 958 +0.00%
Circulating supply ?	70.00M LEOX
All time high ?	$ 1.93 --%
Exchange Listings ?	0
Favorites ?	8