OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0000111
-0.27%
$ 11,149 $ 53,562
Dec 1, 5 PM $ 0.0000112
+1.27%
$ 11,189 $ 53,289
Dec 1, 4 PM $ 0.0000115
+1.32%
$ 11,539 $ 52,887
Dec 1, 3 PM $ 0.0000111
-4.07%
$ 11,069 $ 54,398
Dec 1, 2 PM $ 0.0000113
+0.36%
$ 11,279 $ 55,188
Dec 1, 1 PM $ 0.0000115
-0.26%
$ 11,469 $ 53,819
Dec 1, 12 PM $ 0.0000112
+0.18%
$ 11,039 $ 56,187
Dec 1, 11 AM $ 0.0000112
-2.61%
$ 11,199 $ 54,757
Dec 1, 10 AM $ 0.0000111
-1.95%
$ 11,079 $ 56,971
Dec 1, 9 AM $ 0.0000115
+1.15%
$ 11,469 $ 56,983
Dec 1, 8 AM $ 0.0000113
-0.18%
$ 11,299 $ 56,028
Dec 1, 7 AM $ 0.0000115
-0.26%
$ 11,509 $ 56,731
Dec 1, 6 AM $ 0.0000115
+3.04%
$ 11,509 $ 56,663
Dec 1, 5 AM $ 0.0000113
+0.18%
$ 11,279 $ 54,895
Dec 1, 4 AM $ 0.0000111
-3.48%
$ 11,089 $ 54,334
Dec 1, 3 AM $ 0.0000111
-3.23%
$ 11,429 $ 55,094
Dec 1, 2 AM $ 0.0000111
-2.11%
$ 11,129 $ 53,303
Dec 1, 1 AM $ 0.0000115
+1.68%
$ 11,489 $ 53,582
Dec 1, 12 AM $ 0.0000114
+1.52%
$ 11,389 $ 54,465
Download