OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0000114
+2.43%
$ 11,389 $ 53,230
Dec 3, 6 PM $ 0.0000111
-2.71%
$ 11,119 $ 52,070
Dec 3, 5 PM $ 0.0000111
-2.28%
$ 11,139 $ 53,739
Dec 3, 4 PM $ 0.0000113
-1.40%
$ 11,279 $ 53,828
Dec 3, 3 PM $ 0.000011
-2.64%
$ 11,049 $ 54,414
Dec 3, 2 PM $ 0.0000113
+0.27%
$ 11,259 $ 53,836
Dec 3, 1 PM $ 0.0000113
-1.39%
$ 11,489 $ 52,827
Dec 3, 12 PM $ 0.0000113
-0.53%
$ 11,289 $ 54,160
Dec 3, 11 AM $ 0.0000115
+0.70%
$ 11,449 $ 54,455
Dec 3, 10 AM $ 0.0000115
+3.42%
$ 11,499 $ 54,100
Dec 3, 9 AM $ 0.0000113
-1.31%
$ 11,289 $ 53,105
Dec 3, 8 AM $ 0.0000112
-0.88%
$ 11,219 $ 55,526
Dec 3, 7 AM $ 0.0000111
-2.03%
$ 11,099 $ 54,965
Dec 3, 6 AM $ 0.0000113
-1.40%
$ 11,249 $ 56,990
Dec 3, 5 AM $ 0.0000115
+0.35%
$ 11,149 $ 58,591
Dec 3, 4 AM $ 0.000011
-2.90%
$ 11,049 $ 59,300
Dec 3, 3 AM $ 0.0000111
-1.68%
$ 11,129 $ 58,655
Dec 3, 2 AM $ 0.0000115
+0.79%
$ 11,539 $ 57,013
Dec 3, 1 AM $ 0.0000111
-3.06%
$ 11,099 $ 57,852
Dec 3, 12 AM $ 0.0000115
+1.95%
$ 11,509 $ 58,104
Dec 2, 11 PM $ 0.0000114
+0.09%
$ 11,429 $ 58,565
Dec 2, 10 PM $ 0.000011
-2.39%
$ 11,049 $ 59,280
Dec 2, 9 PM $ 0.0000115
+0.97%
$ 11,409 $ 58,464
Dec 2, 8 PM $ 0.000011
-1.95%
$ 11,039 $ 59,898
Dec 2, 7 PM $ 0.0000115
-0.17%
$ 11,509 $ 60,141
Dec 2, 6 PM $ 0.0000111
-2.62%
$ 11,149 $ 61,193
Dec 2, 5 PM $ 0.0000113
+2.44%
$ 11,349 $ 60,766
Dec 2, 4 PM $ 0.0000113
-1.22%
$ 11,319 $ 57,792
Dec 2, 3 PM $ 0.0000113
+1.89%
$ 11,339 $ 60,065
Dec 2, 2 PM $ 0.0000112
-0.62%
$ 11,229 $ 57,564
Dec 2, 1 PM $ 0.0000112
-1.06%
$ 11,229 $ 57,954
Dec 2, 12 PM $ 0.0000115
-0.26%
$ 11,469 $ 56,393
Dec 2, 11 AM $ 0.0000112
+1.08%
$ 11,239 $ 56,569
Dec 2, 10 AM $ 0.0000111
-3.15%
$ 11,069 $ 54,678
Dec 2, 9 AM $ 0.0000111
-3.49%
$ 11,059 $ 56,615
Dec 2, 8 AM $ 0.0000115
-0.52%
$ 11,459 $ 56,914
Dec 2, 7 AM $ 0.0000114
+0.97%
$ 11,409 $ 56,734
Dec 2, 6 AM $ 0.0000111
-3.74%
$ 11,059 $ 54,107
Dec 2, 5 AM $ 0.0000115
+0.61%
$ 11,539 $ 55,085
Dec 2, 4 AM $ 0.0000114
-0.52%
$ 11,329 $ 54,428
Dec 2, 3 AM $ 0.0000113
-1.57%
$ 11,299 $ 54,033
Dec 2, 2 AM $ 0.0000115
+3.61%
$ 11,479 $ 54,867
Dec 2, 1 AM $ 0.0000111
-1.95%
$ 11,079 $ 52,993
Dec 2, 12 AM $ 0.0000114
-0.26%
$ 11,399 $ 53,217
Dec 1, 11 PM $ 0.0000111
+0.18%
$ 11,139 $ 53,452
Dec 1, 10 PM $ 0.0000115
+1.24%
$ 11,459 $ 52,950
Dec 1, 9 PM $ 0.0000114
-0.26%
$ 11,409 $ 53,984
Dec 1, 8 PM $ 0.0000115
+0.79%
$ 11,489 $ 53,559
Dec 1, 7 PM $ 0.0000111
-2.21%
$ 11,079 $ 52,992
Dec 1, 6 PM $ 0.0000111
-0.27%
$ 11,149 $ 53,562