OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0000133
+0.68%
$ 13,319 $ 55,357
Dec 8, 12 AM $ 0.0000129
-1.15%
$ 13,149 $ 55,581
Dec 7, 11 PM $ 0.0000129
-1.60%
$ 12,919 $ 53,967
Dec 7, 10 PM $ 0.000013
-1.52%
$ 12,989 $ 55,177
Dec 7, 9 PM $ 0.0000133
+0.76%
$ 13,329 $ 54,774
Dec 7, 8 PM $ 0.0000129
-2.56%
$ 12,949 $ 55,481
Dec 7, 7 PM $ 0.0000133
+2.07%
$ 13,289 $ 55,771
Dec 7, 6 PM $ 0.000013
-2.40%
$ 13,009 $ 54,391
Dec 7, 5 PM $ 0.000013
-0.31%
$ 13,019 $ 55,970
Dec 7, 4 PM $ 0.0000129
-1.30%
$ 12,859 $ 54,997
Dec 7, 3 PM $ 0.0000131
+0.85%
$ 13,119 $ 54,807
Dec 7, 2 PM $ 0.000013
-2.84%
$ 12,979 $ 54,015
Dec 7, 1 PM $ 0.0000133
+0.84%
$ 13,269 $ 55,607
Dec 7, 12 PM $ 0.0000131
-0.08%
$ 13,149 $ 54,668
Dec 7, 11 AM $ 0.0000131
+0.77%
$ 13,149 $ 54,863
Dec 7, 10 AM $ 0.000013
+1.01%
$ 13,039 $ 55,589
Dec 7, 9 AM $ 0.0000129
-0.39%
$ 12,909 $ 53,776
Dec 7, 8 AM $ 0.0000132
-1.57%
$ 13,189 $ 53,506
Dec 7, 7 AM $ 0.0000131
-1.21%
$ 13,209 $ 55,480
Dec 7, 6 AM $ 0.0000129
-1.15%
$ 12,859 $ 54,578
Dec 7, 5 AM $ 0.0000132
-0.90%
$ 13,199 $ 53,752
Dec 7, 4 AM $ 0.0000129
+0.39%
$ 12,899 $ 55,650
Dec 7, 3 AM $ 0.000013
-0.76%
$ 12,989 $ 53,666
Dec 7, 2 AM $ 0.0000132
+0.61%
$ 13,219 $ 52,909
Dec 7, 1 AM $ 0.0000129
-1.15%
$ 12,879 $ 53,161
Dec 7, 12 AM $ 0.0000128
-1.38%
$ 12,839 $ 52,204
Dec 6, 11 PM $ 0.0000131
-0.30%
$ 13,129 $ 51,441
Dec 6, 10 PM $ 0.000013
+1.17%
$ 12,989 $ 50,956
Dec 6, 9 PM $ 0.0000129
-1.67%
$ 12,919 $ 48,954
Dec 6, 8 PM $ 0.0000129
-2.35%
$ 12,899 $ 50,456
Dec 6, 7 PM $ 0.000013
-1.59%
$ 12,969 $ 50,395
Dec 6, 6 PM $ 0.0000129
-1.67%
$ 12,939 $ 50,999
Dec 6, 5 PM $ 0.0000129
-1.75%
$ 12,919 $ 51,049
Dec 6, 4 PM $ 0.0000129
-0.54%
$ 12,889 $ 51,508
Dec 6, 3 PM $ 0.0000134
+4.20%
$ 13,399 $ 49,935
Dec 6, 2 PM $ 0.0000129
-1.53%
$ 13,359 $ 51,402
Dec 6, 1 PM $ 0.0000129
-1.22%
$ 12,929 $ 52,057
Dec 6, 12 PM $ 0.000013
-1.81%
$ 12,999 $ 52,433
Dec 6, 11 AM $ 0.0000129
-2.13%
$ 12,869 $ 52,399
Dec 6, 10 AM $ 0.0000129
-0.99%
$ 12,939 $ 51,527
Dec 6, 9 AM $ 0.000013
-0.99%
$ 12,969 $ 50,484
Dec 6, 8 AM $ 0.0000131
-0.30%
$ 13,099 $ 51,388
Dec 6, 7 AM $ 0.0000133
+1.14%
$ 13,399 $ 51,708
Dec 6, 6 AM $ 0.0000133
-0.15%
$ 13,289 $ 51,552
Dec 6, 5 AM $ 0.0000132
+0.76%
$ 13,209 $ 53,126
Dec 6, 4 AM $ 0.0000131
-0.46%
$ 13,049 $ 51,335
Dec 6, 3 AM $ 0.0000129
-3.00%
$ 12,919 $ 51,805
Dec 6, 2 AM $ 0.0000131
-1.29%
$ 13,049 $ 52,605
Dec 6, 1 AM $ 0.0000129
-0.31%
$ 12,899 $ 51,294
Dec 6, 12 AM $ 0.0000133
+2.14%
$ 13,349 $ 51,318