OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0000129
+0.23%
$ 12,909 $ 52,840
Dec 10, 2 AM $ 0.0000133
+0.45%
$ 13,249 $ 53,380
Dec 10, 1 AM $ 0.000013
-1.66%
$ 13,019 $ 54,764
Dec 10, 12 AM $ 0.000013
-2.11%
$ 12,969 $ 53,751
Dec 9, 11 PM $ 0.0000129
-1.45%
$ 12,899 $ 54,561
Dec 9, 10 PM $ 0.0000131
+1.48%
$ 13,049 $ 54,205
Dec 9, 9 PM $ 0.000013
-2.33%
$ 13,009 $ 52,901
Dec 9, 8 PM $ 0.0000131
-1.28%
$ 13,139 $ 54,193
Dec 9, 7 PM $ 0.0000131
-1.80%
$ 13,129 $ 53,996
Dec 9, 6 PM $ 0.0000133
+3.18%
$ 13,289 $ 52,898
Dec 9, 5 PM $ 0.0000129
-3.43%
$ 12,939 $ 51,544
Dec 9, 4 PM $ 0.0000131
-1.80%
$ 13,089 $ 54,593
Dec 9, 3 PM $ 0.0000132
+0.23%
$ 13,169 $ 55,193
Dec 9, 2 PM $ 0.0000131
+0.77%
$ 13,109 $ 54,016
Dec 9, 1 PM $ 0.0000133
+0.15%
$ 13,329 $ 53,479
Dec 9, 12 PM $ 0.0000132
+2.02%
$ 13,159 $ 54,493
Dec 9, 11 AM $ 0.0000134
+1.06%
$ 13,369 $ 52,548
Dec 9, 10 AM $ 0.0000129
-0.85%
$ 12,889 $ 52,574
Dec 9, 9 AM $ 0.0000132
+2.57%
$ 13,179 $ 52,156
Dec 9, 8 AM $ 0.0000131
+1.40%
$ 13,059 $ 52,042
Dec 9, 7 AM $ 0.0000132
-0.53%
$ 13,219 $ 51,667
Dec 9, 6 AM $ 0.000013
-1.44%
$ 13,009 $ 52,885
Dec 9, 5 AM $ 0.000013
+0.46%
$ 13,009 $ 52,570
Dec 9, 4 AM $ 0.0000129
+0.54%
$ 12,949 $ 52,493
Dec 9, 3 AM $ 0.000013
-0.23%
$ 13,019 $ 53,173
Dec 9, 2 AM $ 0.0000131
+1.78%
$ 13,129 $ 53,754
Dec 9, 1 AM $ 0.0000133
-0.45%
$ 13,309 $ 52,038
Dec 9, 12 AM $ 0.0000132
+0.92%
$ 13,199 $ 54,822
Dec 8, 11 PM $ 0.0000131
-1.13%
$ 13,109 $ 54,356
Dec 8, 10 PM $ 0.0000132
-0.75%
$ 13,239 $ 54,891
Dec 8, 9 PM $ 0.0000132
-0.90%
$ 13,179 $ 54,710
Dec 8, 8 PM $ 0.0000131
+0.00%
$ 13,109 $ 54,332
Dec 8, 7 PM $ 0.0000133
+1.99%
$ 13,309 $ 53,249
Dec 8, 6 PM $ 0.0000128
-3.24%
$ 12,839 $ 53,893
Dec 8, 5 PM $ 0.0000132
+2.02%
$ 12,879 $ 56,162
Dec 8, 4 PM $ 0.0000132
+1.07%
$ 13,299 $ 53,769
Dec 8, 3 PM $ 0.0000129
-2.57%
$ 12,889 $ 54,152
Dec 8, 2 PM $ 0.0000132
+2.16%
$ 13,219 $ 54,497
Dec 8, 1 PM $ 0.0000132
-0.08%
$ 13,169 $ 53,019
Dec 8, 12 PM $ 0.0000133
-0.52%
$ 13,299 $ 53,992
Dec 8, 11 AM $ 0.0000131
-2.46%
$ 13,069 $ 55,150
Dec 8, 10 AM $ 0.0000134
+1.75%
$ 13,369 $ 56,101
Dec 8, 9 AM $ 0.0000129
+0.23%
$ 12,929 $ 54,494
Dec 8, 8 AM $ 0.0000128
-0.93%
$ 12,839 $ 53,541
Dec 8, 7 AM $ 0.0000129
+0.00%
$ 12,879 $ 53,920
Dec 8, 6 AM $ 0.0000131
-1.21%
$ 13,069 $ 53,896
Dec 8, 5 AM $ 0.0000131
+1.40%
$ 13,069 $ 54,469
Dec 8, 4 AM $ 0.0000134
+1.59%
$ 13,379 $ 52,751
Dec 8, 3 AM $ 0.0000131
+0.08%
$ 13,089 $ 53,467
Dec 8, 2 AM $ 0.000013
-1.52%
$ 12,999 $ 54,435