OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0000132
-0.30%
$ 13,169 $ 52,449
Dec 12, 4 AM $ 0.0000128
-2.13%
$ 12,839 $ 52,689
Dec 12, 3 AM $ 0.0000134
+3.81%
$ 13,359 $ 52,516
Dec 12, 2 AM $ 0.0000131
-0.76%
$ 13,139 $ 51,070
Dec 12, 1 AM $ 0.0000133
+0.38%
$ 13,249 $ 51,730
Dec 12, 12 AM $ 0.0000133
-0.67%
$ 13,309 $ 53,118
Dec 11, 11 PM $ 0.000013
+0.93%
$ 13,009 $ 53,082
Dec 11, 10 PM $ 0.000013
-2.55%
$ 12,999 $ 52,806
Dec 11, 9 PM $ 0.0000133
+0.98%
$ 13,349 $ 53,301
Dec 11, 8 PM $ 0.0000133
+2.08%
$ 13,279 $ 51,029
Dec 11, 7 PM $ 0.000013
-0.76%
$ 13,009 $ 50,366
Dec 11, 6 PM $ 0.000013
-1.59%
$ 13,259 $ 50,532
Dec 11, 5 PM $ 0.0000129
-2.49%
$ 12,909 $ 51,142
Dec 11, 4 PM $ 0.0000129
-3.02%
$ 12,849 $ 51,448
Dec 11, 3 PM $ 0.000013
-0.69%
$ 13,039 $ 51,139
Dec 11, 2 PM $ 0.0000131
-2.02%
$ 13,069 $ 50,234
Dec 11, 1 PM $ 0.0000133
+2.23%
$ 13,299 $ 51,984
Dec 11, 12 PM $ 0.000013
-0.31%
$ 12,969 $ 51,283
Dec 11, 11 AM $ 0.0000132
+2.48%
$ 13,199 $ 51,994
Dec 11, 10 AM $ 0.000013
+0.31%
$ 13,019 $ 50,756
Dec 11, 9 AM $ 0.000013
-1.82%
$ 12,979 $ 51,104
Dec 11, 8 AM $ 0.0000132
-1.57%
$ 13,179 $ 53,144
Dec 11, 7 AM $ 0.0000133
+2.07%
$ 13,339 $ 53,817
Dec 11, 6 AM $ 0.0000131
+0.54%
$ 13,069 $ 52,314
Dec 11, 5 AM $ 0.0000129
-2.50%
$ 12,849 $ 51,965
Dec 11, 4 AM $ 0.0000132
-0.75%
$ 13,179 $ 53,366
Dec 11, 3 AM $ 0.0000133
-0.15%
$ 13,309 $ 53,851
Dec 11, 2 AM $ 0.0000133
+0.00%
$ 13,299 $ 53,617
Dec 11, 1 AM $ 0.0000133
-0.45%
$ 13,329 $ 54,979
Dec 11, 12 AM $ 0.0000134
+3.16%
$ 13,389 $ 55,062
Dec 10, 11 PM $ 0.0000133
+0.91%
$ 13,259 $ 52,747
Dec 10, 10 PM $ 0.0000132
+1.23%
$ 13,189 $ 53,381
Dec 10, 9 PM $ 0.0000131
+0.31%
$ 13,079 $ 53,539
Dec 10, 8 PM $ 0.0000133
+1.29%
$ 13,329 $ 54,583
Dec 10, 7 PM $ 0.0000128
-4.11%
$ 12,839 $ 55,057
Dec 10, 6 PM $ 0.0000131
+0.31%
$ 13,129 $ 55,168
Dec 10, 5 PM $ 0.0000134
+3.16%
$ 13,369 $ 53,719
Dec 10, 4 PM $ 0.0000133
+2.07%
$ 13,339 $ 52,689
Dec 10, 3 PM $ 0.0000133
+1.45%
$ 13,299 $ 53,694
Dec 10, 2 PM $ 0.0000133
-0.45%
$ 13,269 $ 54,487
Dec 10, 1 PM $ 0.0000131
+0.38%
$ 13,049 $ 55,707
Dec 10, 12 PM $ 0.0000133
+2.30%
$ 13,329 $ 53,082
Dec 10, 11 AM $ 0.0000131
+0.77%
$ 13,149 $ 53,766
Dec 10, 10 AM $ 0.000013
-1.51%
$ 13,029 $ 54,446
Dec 10, 9 AM $ 0.0000133
+0.76%
$ 13,319 $ 55,048
Dec 10, 8 AM $ 0.0000134
+1.21%
$ 13,389 $ 55,052
Dec 10, 7 AM $ 0.0000132
+1.00%
$ 13,189 $ 54,200
Dec 10, 6 AM $ 0.0000131
+0.84%
$ 13,129 $ 54,276
Dec 10, 5 AM $ 0.0000132
+1.22%
$ 13,239 $ 54,108
Dec 10, 4 AM $ 0.0000132
+2.01%
$ 13,169 $ 53,709