OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000132
+0.38%
$ 13,209 $ 53,285
Dec 14, 6 AM $ 0.000013
-1.81%
$ 13,009 $ 54,315
Dec 14, 5 AM $ 0.0000131
+1.00%
$ 13,099 $ 54,800
Dec 14, 4 AM $ 0.0000133
+1.83%
$ 13,339 $ 53,010
Dec 14, 3 AM $ 0.0000133
+1.45%
$ 13,259 $ 53,382
Dec 14, 2 AM $ 0.0000133
+0.83%
$ 13,289 $ 53,557
Dec 14, 1 AM $ 0.0000131
-1.50%
$ 13,139 $ 53,918
Dec 14, 12 AM $ 0.000013
-3.21%
$ 12,959 $ 55,627
Dec 13, 11 PM $ 0.0000131
+0.00%
$ 13,059 $ 56,355
Dec 13, 10 PM $ 0.0000133
+3.11%
$ 13,279 $ 55,126
Dec 13, 9 PM $ 0.0000131
-1.06%
$ 13,129 $ 52,776
Dec 13, 8 PM $ 0.0000133
-0.15%
$ 13,279 $ 54,910
Dec 13, 7 PM $ 0.0000133
+3.33%
$ 13,349 $ 56,380
Dec 13, 6 PM $ 0.0000129
-3.67%
$ 12,869 $ 56,647
Dec 13, 5 PM $ 0.000013
-1.66%
$ 13,009 $ 58,860
Dec 13, 4 PM $ 0.0000133
+3.19%
$ 13,259 $ 57,636
Dec 13, 3 PM $ 0.0000133
+1.76%
$ 13,309 $ 55,893
Dec 13, 2 PM $ 0.0000132
-0.83%
$ 13,159 $ 56,667
Dec 13, 1 PM $ 0.000013
-1.59%
$ 12,999 $ 58,074
Dec 13, 12 PM $ 0.0000134
+1.13%
$ 13,379 $ 57,067
Dec 13, 11 AM $ 0.0000129
-3.44%
$ 12,909 $ 57,682
Dec 13, 10 AM $ 0.0000131
-1.13%
$ 13,079 $ 57,296
Dec 13, 9 AM $ 0.0000132
+2.48%
$ 13,199 $ 55,829
Dec 13, 8 AM $ 0.0000133
+2.08%
$ 13,269 $ 53,881
Dec 13, 7 AM $ 0.0000131
-0.46%
$ 13,119 $ 54,584
Dec 13, 6 AM $ 0.0000132
+1.46%
$ 13,209 $ 54,984
Dec 13, 5 AM $ 0.000013
+0.69%
$ 13,039 $ 53,847
Dec 13, 4 AM $ 0.0000131
+0.23%
$ 13,069 $ 54,309
Dec 13, 3 AM $ 0.0000132
+1.07%
$ 13,229 $ 54,634
Dec 13, 2 AM $ 0.0000129
-3.51%
$ 12,929 $ 54,000
Dec 13, 1 AM $ 0.0000131
-0.53%
$ 13,089 $ 55,843
Dec 13, 12 AM $ 0.0000131
-0.68%
$ 13,119 $ 53,499
Dec 12, 11 PM $ 0.0000132
+2.08%
$ 13,229 $ 54,166
Dec 12, 10 PM $ 0.0000129
-2.80%
$ 12,849 $ 52,897
Dec 12, 9 PM $ 0.000013
+0.08%
$ 13,019 $ 54,394
Dec 12, 8 PM $ 0.0000132
+1.00%
$ 13,169 $ 54,790
Dec 12, 7 PM $ 0.0000129
-3.01%
$ 12,889 $ 54,082
Dec 12, 6 PM $ 0.0000132
+0.30%
$ 13,169 $ 53,824
Dec 12, 5 PM $ 0.0000133
-0.30%
$ 13,319 $ 53,025
Dec 12, 4 PM $ 0.000013
-1.51%
$ 13,039 $ 53,594
Dec 12, 3 PM $ 0.0000132
-0.90%
$ 13,239 $ 52,354
Dec 12, 2 PM $ 0.0000132
+1.93%
$ 13,219 $ 52,875
Dec 12, 1 PM $ 0.000013
-1.74%
$ 12,999 $ 51,630
Dec 12, 12 PM $ 0.0000132
-0.45%
$ 13,229 $ 52,111
Dec 12, 11 AM $ 0.000013
-1.74%
$ 12,959 $ 52,296
Dec 12, 10 AM $ 0.000013
-0.38%
$ 13,009 $ 52,883
Dec 12, 9 AM $ 0.0000131
+0.23%
$ 13,059 $ 52,282
Dec 12, 8 AM $ 0.0000133
+2.54%
$ 13,299 $ 52,470
Dec 12, 7 AM $ 0.000013
-0.54%
$ 12,979 $ 52,233
Dec 12, 6 AM $ 0.0000131
+0.38%
$ 13,049 $ 52,766