OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0000132
+2.64%
$ 13,219 $ 57,866
Dec 16, 8 AM $ 0.0000133
+2.32%
$ 13,249 $ 56,315
Dec 16, 7 AM $ 0.0000132
+2.25%
$ 13,159 $ 56,117
Dec 16, 6 AM $ 0.0000129
-0.99%
$ 12,939 $ 54,561
Dec 16, 5 AM $ 0.0000132
+0.00%
$ 13,179 $ 54,525
Dec 16, 4 AM $ 0.0000132
-0.60%
$ 13,189 $ 53,991
Dec 16, 3 AM $ 0.0000131
+1.00%
$ 13,099 $ 54,158
Dec 16, 2 AM $ 0.0000133
-0.30%
$ 13,349 $ 52,144
Dec 16, 1 AM $ 0.000013
-1.52%
$ 12,959 $ 55,204
Dec 16, 12 AM $ 0.000013
-2.03%
$ 13,039 $ 53,160
Dec 15, 11 PM $ 0.0000133
-0.22%
$ 13,339 $ 54,877
Dec 15, 10 PM $ 0.0000131
-1.66%
$ 13,109 $ 53,407
Dec 15, 9 PM $ 0.0000131
-0.31%
$ 13,059 $ 52,359
Dec 15, 8 PM $ 0.000013
+0.15%
$ 12,999 $ 51,346
Dec 15, 7 PM $ 0.0000129
-2.06%
$ 12,849 $ 50,717
Dec 15, 6 PM $ 0.0000131
-1.50%
$ 13,149 $ 51,005
Dec 15, 5 PM $ 0.0000131
-2.10%
$ 13,069 $ 51,220
Dec 15, 4 PM $ 0.0000134
+0.68%
$ 13,389 $ 50,759
Dec 15, 3 PM $ 0.0000133
+2.31%
$ 13,279 $ 49,436
Dec 15, 2 PM $ 0.0000133
+0.98%
$ 13,339 $ 47,743
Dec 15, 1 PM $ 0.0000131
-1.13%
$ 13,149 $ 49,280
Dec 15, 12 PM $ 0.0000134
+2.84%
$ 13,389 $ 49,936
Dec 15, 11 AM $ 0.0000133
+2.47%
$ 13,289 $ 48,581
Dec 15, 10 AM $ 0.000013
-1.44%
$ 13,009 $ 47,813
Dec 15, 9 AM $ 0.0000133
+0.76%
$ 13,249 $ 49,093
Dec 15, 8 AM $ 0.0000132
+2.88%
$ 13,219 $ 48,951
Dec 15, 7 AM $ 0.0000129
-1.75%
$ 12,939 $ 48,924
Dec 15, 6 AM $ 0.0000129
-0.92%
$ 12,889 $ 50,037
Dec 15, 5 AM $ 0.000013
-0.99%
$ 13,009 $ 49,477
Dec 15, 4 AM $ 0.0000131
+1.23%
$ 13,139 $ 51,216
Dec 15, 3 AM $ 0.0000132
+1.46%
$ 13,209 $ 51,095
Dec 15, 2 AM $ 0.0000134
+2.14%
$ 13,369 $ 51,492
Dec 15, 1 AM $ 0.0000134
+2.14%
$ 13,359 $ 50,226
Dec 15, 12 AM $ 0.0000129
-1.38%
$ 12,869 $ 49,935
Dec 14, 11 PM $ 0.0000131
-1.21%
$ 13,109 $ 49,699
Dec 14, 10 PM $ 0.0000129
-3.59%
$ 12,889 $ 50,645
Dec 14, 9 PM $ 0.0000134
+2.92%
$ 13,389 $ 52,351
Dec 14, 8 PM $ 0.0000134
+1.67%
$ 13,369 $ 51,011
Dec 14, 7 PM $ 0.0000133
+2.71%
$ 13,259 $ 50,169
Dec 14, 6 PM $ 0.0000133
-0.15%
$ 13,289 $ 48,937
Dec 14, 5 PM $ 0.0000129
-3.44%
$ 12,909 $ 51,141
Dec 14, 4 PM $ 0.0000131
+1.08%
$ 13,139 $ 51,196
Dec 14, 3 PM $ 0.000013
+0.31%
$ 12,999 $ 49,960
Dec 14, 2 PM $ 0.0000133
+1.14%
$ 13,299 $ 50,368
Dec 14, 1 PM $ 0.0000132
-0.83%
$ 13,219 $ 51,759
Dec 14, 12 PM $ 0.0000132
+1.62%
$ 13,179 $ 52,260
Dec 14, 11 AM $ 0.0000132
+0.30%
$ 13,179 $ 50,950
Dec 14, 10 AM $ 0.0000132
+2.09%
$ 13,159 $ 52,396
Dec 14, 9 AM $ 0.0000134
+3.40%
$ 13,379 $ 52,244
Dec 14, 8 AM $ 0.0000131
+0.00%
$ 13,059 $ 52,267