OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₅656
-2.53%
$ 6,551 $ 53,248
Jun 1, 1 AM $ 0.0₅644
+1.26%
$ 6,432 $ 54,415
Jun 1, 12 AM $ 0.0₅665
+0.76%
$ 6,641 $ 51,095
May 31, 11 PM $ 0.0₅66
-1.35%
$ 6,591 $ 53,028
May 31, 10 PM $ 0.0₅656
-0.30%
$ 6,551 $ 54,052
May 31, 9 PM $ 0.0₅638
-2.45%
$ 6,372 $ 51,767
May 31, 8 PM $ 0.0₅668
+4.70%
$ 6,671 $ 53,091
May 31, 7 PM $ 0.0₅641
-1.23%
$ 6,402 $ 51,969
May 31, 6 PM $ 0.0₅656
+0.00%
$ 6,551 $ 53,223
May 31, 5 PM $ 0.0₅667
+4.55%
$ 6,661 $ 54,971
May 31, 4 PM $ 0.0₅643
-1.98%
$ 6,422 $ 53,748
May 31, 3 PM $ 0.0₅636
-5.36%
$ 6,352 $ 55,111
May 31, 2 PM $ 0.0₅671
+0.60%
$ 6,701 $ 56,724
May 31, 1 PM $ 0.0₅67
+5.02%
$ 6,691 $ 56,609
May 31, 12 PM $ 0.0₅672
+1.05%
$ 6,711 $ 53,398
May 31, 11 AM $ 0.0₅648
-3.28%
$ 6,472 $ 56,484
May 31, 10 AM $ 0.0₅643
-2.13%
$ 6,422 $ 58,104
May 31, 9 AM $ 0.0₅66
-1.79%
$ 6,591 $ 56,545
May 31, 8 AM $ 0.0₅672
+1.05%
$ 6,711 $ 57,750
May 31, 7 AM $ 0.0₅664
+4.57%
$ 6,631 $ 56,886
May 31, 6 AM $ 0.0₅667
-0.89%
$ 6,661 $ 54,139
May 31, 5 AM $ 0.0₅652
-1.21%
$ 6,512 $ 56,828
May 31, 4 AM $ 0.0₅659
+0.46%
$ 6,581 $ 56,665
May 31, 3 AM $ 0.0₅656
-1.20%
$ 6,551 $ 56,463
May 31, 2 AM $ 0.0₅651
-1.81%
$ 6,502 $ 56,275
May 31, 1 AM $ 0.0₅651
-1.21%
$ 6,502 $ 56,170
May 31, 12 AM $ 0.0₅655
-2.09%
$ 6,541 $ 54,687
May 30, 11 PM $ 0.0₅669
+1.83%
$ 6,681 $ 54,945
May 30, 10 PM $ 0.0₅672
+0.30%
$ 6,711 $ 53,937
May 30, 9 PM $ 0.0₅67
+0.60%
$ 6,691 $ 55,899
May 30, 8 PM $ 0.0₅673
+2.28%
$ 6,721 $ 56,238
May 30, 7 PM $ 0.0₅641
-2.58%
$ 6,402 $ 54,225
May 30, 6 PM $ 0.0₅66
+0.92%
$ 6,591 $ 54,196
May 30, 5 PM $ 0.0₅645
+0.78%
$ 6,442 $ 52,700
May 30, 4 PM $ 0.0₅652
+0.15%
$ 6,512 $ 51,427
May 30, 3 PM $ 0.0₅657
-1.50%
$ 6,561 $ 53,658
May 30, 2 PM $ 0.0₅669
+0.60%
$ 6,681 $ 53,235
May 30, 1 PM $ 0.0₅644
-0.92%
$ 6,432 $ 53,892
May 30, 12 PM $ 0.0₅671
+0.15%
$ 6,701 $ 52,537
May 30, 11 AM $ 0.0₅656
-1.20%
$ 6,551 $ 54,155
May 30, 10 AM $ 0.0₅656
-1.20%
$ 6,551 $ 52,805
May 30, 9 AM $ 0.0₅653
+2.83%
$ 6,522 $ 52,904
May 30, 8 AM $ 0.0₅643
-1.23%
$ 6,422 $ 50,577
May 30, 7 AM $ 0.0₅672
+1.36%
$ 6,711 $ 54,047
May 30, 6 AM $ 0.0₅671
+0.00%
$ 6,701 $ 53,417
May 30, 5 AM $ 0.0₅643
-2.28%
$ 6,422 $ 53,913
May 30, 4 AM $ 0.0₅638
-4.63%
$ 6,372 $ 51,982
May 30, 3 AM $ 0.0₅662
-1.49%
$ 6,611 $ 51,832
May 30, 2 AM $ 0.0₅639
-1.24%
$ 6,382 $ 52,074
May 30, 1 AM $ 0.0₅671
+4.84%
$ 6,701 $ 50,834