OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000128
-1.63%
$ 12,786 $ 130,254
May 9, 2025 $ 0.0000131
+0.36%
$ 13,128 $ 129,349
May 8, 2025 $ 0.0000131
-0.36%
$ 13,117 $ 138,106
May 7, 2025 $ 0.0000131
+0.65%
$ 13,078 $ 131,894
May 6, 2025 $ 0.0000131
+3.17%
$ 13,102 $ 132,068
May 5, 2025 $ 0.0000129
+2.22%
$ 12,909 $ 131,974
May 4, 2025 $ 0.0000129
-3.45%
$ 12,859 $ 134,330
May 3, 2025 $ 0.0000133
-0.15%
$ 13,259 $ 130,425
May 2, 2025 $ 0.0000132
-1.28%
$ 13,159 $ 131,546
May 1, 2025 $ 0.0000152
+0.79%
$ 13,179 $ 129,801
Apr 30, 2025 $ 0.0000149
-1.91%
$ 14,929 $ 130,981
Apr 29, 2025 $ 0.0000151
+1.21%
$ -- $ 133,178
Apr 28, 2025 $ 0.0000151
-0.53%
$ 15,079 $ 129,339
Apr 27, 2025 $ 0.0000151
+0.20%
$ 15,139 $ 131,056
Apr 26, 2025 $ 0.000015
+0.67%
$ 14,969 $ 133,578
Apr 25, 2025 $ 0.0000152
+0.73%
$ 15,179 $ 142,832
Apr 24, 2025 $ 0.0000151
-2.64%
$ 15,099 $ 132,149
Apr 23, 2025 $ 0.000011
+4.68%
$ 10,949 $ 137,208
Apr 22, 2025 $ 0.0000105
+3.05%
$ 10,489 $ 132,421
Apr 21, 2025 $ 0.0000104
+0.10%
$ 10,379 $ 131,931
Apr 20, 2025 $ 0.0000102
-2.12%
$ 10,159 $ 125,894
Apr 19, 2025 $ 0.0000106
+3.52%
$ 10,589 $ 130,256
Apr 18, 2025 $ 0.0000102
-2.01%
$ 10,229 $ 125,368
Apr 17, 2025 $ 0.0000102
-4.05%
$ 10,189 $ 131,655
Apr 16, 2025 $ 0.0000106
+1.24%
$ 10,629 $ 137,981
Apr 15, 2025 $ 0.0000104
-1.79%
$ 10,439 $ 141,769
Apr 14, 2025 $ 0.0000104
-0.38%
$ 10,429 $ 134,093
Apr 13, 2025 $ 0.0000104
+25.63%
$ 10,389 $ 145,739
Apr 12, 2025 $ 0.0₅796
-6.24%
$ 7,960 $ 124,920
Apr 11, 2025 $ 0.0₅799
-2.80%
$ 7,990 $ 122,567
Apr 10, 2025 $ 0.0₅829
+0.00%
$ 8,290 $ 131,571
Apr 9, 2025 $ 0.0₅84
-12.04%
$ 8,400 $ 128,421
Apr 8, 2025 $ 0.0₅938
-4.58%
$ 9,379 $ 127,671
Apr 7, 2025 $ 0.0₅963
-6.23%
$ 9,629 $ 127,356
Apr 6, 2025 $ 0.0000106
-8.17%
$ 10,569 $ 124,628
Apr 5, 2025 $ 0.0000119
+4.74%
$ 11,929 $ 140,304
Apr 4, 2025 $ 0.0000115
-0.26%
$ 11,529 $ 126,448
Apr 3, 2025 $ 0.0000119
+1.27%
$ 11,939 $ 133,768
Apr 2, 2025 $ 0.0000115
-3.27%
$ 11,539 $ 131,414
Apr 1, 2025 $ 0.000012
+3.54%
$ 11,999 $ 141,097
Mar 31, 2025 $ 0.0000118
-0.42%
$ 11,759 $ 130,585
Mar 30, 2025 $ 0.0000119
+1.27%
$ 11,929 $ 132,827
Mar 29, 2025 $ 0.0000118
+0.68%
$ 11,779 $ 128,872
Mar 28, 2025 $ 0.0000116
-11.87%
$ 11,579 $ 118,915
Mar 27, 2025 $ 0.0000133
+3.27%
$ 13,269 $ 136,617
Mar 26, 2025 $ 0.0000132
+1.70%
$ 13,159 $ 129,991
Mar 25, 2025 $ 0.000013
+1.64%
$ 12,989 $ 129,215
Mar 24, 2025 $ 0.0000129
+18.38%
$ 12,879 $ 145,014
Mar 23, 2025 $ 0.0000104
-2.99%
$ 10,399 $ 125,249
Mar 22, 2025 $ 0.0000104
-0.67%
$ 10,389 $ 135,859