OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0000129
+0.16%
$ 13,089 $ 52,528
Dec 18, 9 AM $ 0.000013
-2.47%
$ 13,029 $ 51,173
Dec 18, 8 AM $ 0.0000131
-0.76%
$ 13,119 $ 53,589
Dec 18, 7 AM $ 0.0000133
+2.30%
$ 13,319 $ 53,007
Dec 18, 6 AM $ 0.0000129
-0.23%
$ 12,919 $ 53,450
Dec 18, 5 AM $ 0.0000132
+0.38%
$ 13,189 $ 52,998
Dec 18, 4 AM $ 0.0000134
+0.30%
$ 13,359 $ 54,474
Dec 18, 3 AM $ 0.0000133
+2.46%
$ 13,339 $ 54,817
Dec 18, 2 AM $ 0.0000133
+2.30%
$ 13,029 $ 52,053
Dec 18, 1 AM $ 0.0000129
-1.75%
$ 12,889 $ 51,883
Dec 18, 12 AM $ 0.0000132
+1.38%
$ 13,199 $ 51,660
Dec 17, 11 PM $ 0.000013
-0.46%
$ 13,009 $ 50,746
Dec 17, 10 PM $ 0.0000129
-1.37%
$ 12,939 $ 49,774
Dec 17, 9 PM $ 0.0000131
-1.43%
$ 13,089 $ 49,747
Dec 17, 8 PM $ 0.0000131
+0.08%
$ 13,059 $ 50,857
Dec 17, 7 PM $ 0.0000131
+0.08%
$ 13,109 $ 49,713
Dec 17, 6 PM $ 0.000013
-0.99%
$ 13,029 $ 49,623
Dec 17, 5 PM $ 0.000013
+0.93%
$ 12,989 $ 49,802
Dec 17, 4 PM $ 0.0000132
+1.61%
$ 13,229 $ 48,775
Dec 17, 3 PM $ 0.0000131
+1.08%
$ 13,099 $ 49,268
Dec 17, 2 PM $ 0.000013
-0.31%
$ 12,979 $ 48,889
Dec 17, 1 PM $ 0.000013
+0.31%
$ 12,979 $ 49,790
Dec 17, 12 PM $ 0.0000133
-0.45%
$ 13,269 $ 50,021
Dec 17, 11 AM $ 0.0000131
+1.32%
$ 13,059 $ 51,738
Dec 17, 10 AM $ 0.0000129
+0.23%
$ 12,889 $ 50,281
Dec 17, 9 AM $ 0.0000128
-0.31%
$ 12,839 $ 49,580
Dec 17, 8 AM $ 0.0000131
+1.16%
$ 13,069 $ 52,260
Dec 17, 7 AM $ 0.0000129
-1.83%
$ 12,859 $ 51,411
Dec 17, 6 AM $ 0.0000131
-2.17%
$ 13,089 $ 52,006
Dec 17, 5 AM $ 0.0000133
+1.29%
$ 13,349 $ 53,828
Dec 17, 4 AM $ 0.0000131
-0.31%
$ 13,069 $ 53,082
Dec 17, 3 AM $ 0.0000129
+0.54%
$ 12,949 $ 53,172
Dec 17, 2 AM $ 0.0000131
-1.43%
$ 13,109 $ 53,579
Dec 17, 1 AM $ 0.0000133
+1.53%
$ 13,249 $ 55,775
Dec 17, 12 AM $ 0.0000131
+0.23%
$ 13,089 $ 56,039
Dec 16, 11 PM $ 0.000013
-0.23%
$ 13,009 $ 55,592
Dec 16, 10 PM $ 0.0000132
-0.75%
$ 13,199 $ 56,465
Dec 16, 9 PM $ 0.0000132
+1.53%
$ 13,229 $ 58,803
Dec 16, 8 PM $ 0.0000134
+1.36%
$ 13,389 $ 57,475
Dec 16, 7 PM $ 0.000013
-0.84%
$ 13,039 $ 58,507
Dec 16, 6 PM $ 0.0000131
-1.65%
$ 13,119 $ 58,816
Dec 16, 5 PM $ 0.0000134
+3.08%
$ 13,369 $ 60,796
Dec 16, 4 PM $ 0.0000132
+1.46%
$ 13,169 $ 58,660
Dec 16, 3 PM $ 0.0000131
+1.16%
$ 13,079 $ 59,607
Dec 16, 2 PM $ 0.0000132
-0.45%
$ 13,159 $ 59,315
Dec 16, 1 PM $ 0.000013
-1.59%
$ 12,969 $ 59,315
Dec 16, 12 PM $ 0.0000129
-0.92%
$ 12,909 $ 58,784
Dec 16, 11 AM $ 0.0000131
+1.00%
$ 13,109 $ 57,220
Dec 16, 10 AM $ 0.0000131
-0.15%
$ 13,089 $ 57,205
Dec 16, 9 AM $ 0.0000132
+2.64%
$ 13,219 $ 57,866