OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0000131
-0.90%
$ 13,139 $ 56,208
Dec 20, 10 AM $ 0.0000131
+1.08%
$ 13,149 $ 54,890
Dec 20, 9 AM $ 0.0000133
+0.45%
$ 13,329 $ 55,240
Dec 20, 8 AM $ 0.000013
-1.81%
$ 13,009 $ 56,001
Dec 20, 7 AM $ 0.0000131
-1.35%
$ 13,119 $ 56,864
Dec 20, 6 AM $ 0.0000131
-2.25%
$ 13,059 $ 57,169
Dec 20, 5 AM $ 0.0000129
-1.82%
$ 12,929 $ 57,073
Dec 20, 4 AM $ 0.0000132
+1.77%
$ 13,199 $ 56,891
Dec 20, 3 AM $ 0.000013
-1.96%
$ 13,009 $ 57,912
Dec 20, 2 AM $ 0.0000134
+0.07%
$ 13,389 $ 59,075
Dec 20, 1 AM $ 0.0000129
-0.62%
$ 13,279 $ 59,213
Dec 20, 12 AM $ 0.0000129
-0.62%
$ 12,899 $ 56,908
Dec 19, 11 PM $ 0.0000133
-0.82%
$ 13,269 $ 57,180
Dec 19, 10 PM $ 0.000013
+0.08%
$ 12,999 $ 59,850
Dec 19, 9 PM $ 0.0000131
-0.68%
$ 13,119 $ 57,907
Dec 19, 8 PM $ 0.0000134
-0.07%
$ 13,389 $ 57,752
Dec 19, 7 PM $ 0.000013
+0.39%
$ 12,989 $ 60,297
Dec 19, 6 PM $ 0.0000129
+0.00%
$ 12,949 $ 57,887
Dec 19, 5 PM $ 0.0000132
+0.23%
$ 13,179 $ 58,133
Dec 19, 4 PM $ 0.0000131
-1.21%
$ 13,109 $ 57,325
Dec 19, 3 PM $ 0.0000132
-0.15%
$ 13,199 $ 56,308
Dec 19, 2 PM $ 0.0000132
-0.53%
$ 13,219 $ 55,997
Dec 19, 1 PM $ 0.0000129
-1.15%
$ 12,849 $ 56,176
Dec 19, 12 PM $ 0.0000134
+0.00%
$ 13,359 $ 54,230
Dec 19, 11 AM $ 0.000013
-2.18%
$ 13,009 $ 55,980
Dec 19, 10 AM $ 0.0000131
-1.36%
$ 13,079 $ 55,981
Dec 19, 9 AM $ 0.0000131
+1.24%
$ 13,099 $ 55,761
Dec 19, 8 AM $ 0.000013
-0.69%
$ 13,039 $ 54,120
Dec 19, 7 AM $ 0.000013
+1.01%
$ 13,019 $ 51,460
Dec 19, 6 AM $ 0.0000133
+3.10%
$ 13,299 $ 50,393
Dec 19, 5 AM $ 0.000013
+0.23%
$ 12,979 $ 51,531
Dec 19, 4 AM $ 0.0000129
-1.07%
$ 12,949 $ 49,913
Dec 19, 3 AM $ 0.0000131
-0.08%
$ 13,089 $ 50,620
Dec 19, 2 AM $ 0.0000131
+0.92%
$ 13,099 $ 51,441
Dec 19, 1 AM $ 0.000013
-0.99%
$ 12,979 $ 50,396
Dec 19, 12 AM $ 0.0000132
+0.30%
$ 13,169 $ 50,735
Dec 18, 11 PM $ 0.0000131
-1.13%
$ 13,129 $ 50,741
Dec 18, 10 PM $ 0.0000133
+2.31%
$ 13,279 $ 51,030
Dec 18, 9 PM $ 0.0000133
+3.58%
$ 13,309 $ 50,010
Dec 18, 8 PM $ 0.0000133
-0.08%
$ 13,249 $ 49,852
Dec 18, 7 PM $ 0.0000133
-0.30%
$ 13,279 $ 51,958
Dec 18, 6 PM $ 0.0000133
+0.99%
$ 13,289 $ 51,928
Dec 18, 5 PM $ 0.0000131
+0.93%
$ 13,089 $ 51,054
Dec 18, 4 PM $ 0.0000132
-0.97%
$ 13,239 $ 50,819
Dec 18, 3 PM $ 0.0000134
+0.98%
$ 13,379 $ 53,046
Dec 18, 2 PM $ 0.000013
-2.03%
$ 13,029 $ 53,874
Dec 18, 1 PM $ 0.0000132
-0.53%
$ 13,199 $ 53,625
Dec 18, 12 PM $ 0.0000129
+0.23%
$ 12,929 $ 52,894
Dec 18, 11 AM $ 0.0000133
+0.23%
$ 13,339 $ 51,839
Dec 18, 10 AM $ 0.0000129
+0.16%
$ 13,089 $ 52,528