OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000012
-2.69%
$ 11,959 $ 53,551
Dec 22, 3 PM $ 0.000012
-1.32%
$ 11,969 $ 53,252
Dec 22, 2 PM $ 0.0000122
-0.74%
$ 12,149 $ 52,575
Dec 22, 1 PM $ 0.0000119
-0.34%
$ 11,889 $ 52,427
Dec 22, 12 PM $ 0.0000122
+2.27%
$ 12,179 $ 52,494
Dec 22, 11 AM $ 0.0000121
-1.22%
$ 11,979 $ 52,972
Dec 22, 10 AM $ 0.0000121
-1.39%
$ 12,059 $ 53,887
Dec 22, 9 AM $ 0.0000124
+1.64%
$ 12,359 $ 53,654
Dec 22, 8 AM $ 0.0000119
-3.25%
$ 11,909 $ 52,891
Dec 22, 7 AM $ 0.0000121
-1.79%
$ 12,069 $ 54,303
Dec 22, 6 AM $ 0.0000123
+3.36%
$ 12,289 $ 54,783
Dec 22, 5 AM $ 0.0000124
+2.99%
$ 12,399 $ 52,519
Dec 22, 4 AM $ 0.0000119
-1.16%
$ 11,909 $ 53,995
Dec 22, 3 AM $ 0.0000123
-0.16%
$ 11,939 $ 53,256
Dec 22, 2 AM $ 0.0000124
+0.16%
$ 12,359 $ 54,224
Dec 21, 8 PM $ 0.0000137
-0.87%
$ 13,679 $ 53,798
Dec 21, 7 PM $ 0.0000137
+0.73%
$ 13,739 $ 55,088
Dec 21, 6 PM $ 0.0000136
-1.38%
$ 13,569 $ 55,923
Dec 21, 5 PM $ 0.0000138
+0.81%
$ 13,759 $ 55,969
Dec 21, 4 PM $ 0.0000135
-2.10%
$ 13,539 $ 56,290
Dec 21, 3 PM $ 0.0000138
+0.15%
$ 13,779 $ 56,529
Dec 21, 2 PM $ 0.0000136
-1.81%
$ 13,549 $ 55,678
Dec 21, 1 PM $ 0.0000138
-0.51%
$ 13,769 $ 55,262
Dec 21, 12 PM $ 0.0000134
+1.90%
$ 13,429 $ 51,482
Dec 21, 11 AM $ 0.0000133
-0.07%
$ 13,339 $ 50,333
Dec 21, 10 AM $ 0.0000129
-0.85%
$ 12,859 $ 50,805
Dec 21, 9 AM $ 0.0000131
+1.94%
$ 13,109 $ 49,813
Dec 21, 8 AM $ 0.0000134
+0.07%
$ 13,389 $ 50,396
Dec 21, 7 AM $ 0.0000134
+2.85%
$ 13,369 $ 51,938
Dec 21, 6 AM $ 0.0000133
+1.99%
$ 13,299 $ 49,849
Dec 21, 5 AM $ 0.0000131
+0.84%
$ 13,139 $ 50,778
Dec 21, 4 AM $ 0.0000134
+4.28%
$ 13,399 $ 50,816
Dec 21, 3 AM $ 0.0000132
+2.24%
$ 13,219 $ 49,107
Dec 21, 2 AM $ 0.0000131
-1.05%
$ 12,919 $ 48,216
Dec 21, 1 AM $ 0.0000132
-0.75%
$ 13,169 $ 50,268
Dec 21, 12 AM $ 0.0000131
-0.98%
$ 13,149 $ 50,203
Dec 20, 11 PM $ 0.000013
-1.36%
$ 13,019 $ 50,027
Dec 20, 10 PM $ 0.000013
-2.54%
$ 13,019 $ 51,535
Dec 20, 9 PM $ 0.0000131
-1.36%
$ 13,089 $ 52,986
Dec 20, 8 PM $ 0.0000129
-1.75%
$ 12,879 $ 53,520
Dec 20, 7 PM $ 0.0000129
-2.20%
$ 12,909 $ 50,969
Dec 20, 6 PM $ 0.0000131
-2.09%
$ 13,099 $ 51,719
Dec 20, 5 PM $ 0.0000131
+0.15%
$ 13,119 $ 52,886
Dec 20, 4 PM $ 0.0000131
-1.50%
$ 13,099 $ 52,386
Dec 20, 3 PM $ 0.0000129
-1.22%
$ 12,919 $ 53,328
Dec 20, 2 PM $ 0.0000132
-0.23%
$ 13,189 $ 52,611
Dec 20, 1 PM $ 0.0000131
-1.28%
$ 13,119 $ 53,175
Dec 20, 12 PM $ 0.0000132
-1.27%
$ 13,209 $ 54,517
Dec 20, 11 AM $ 0.0000131
-0.90%
$ 13,139 $ 56,208
Dec 20, 10 AM $ 0.0000131
+1.08%
$ 13,149 $ 54,890