OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000117
+0.26%
$ 11,729 $ 51,784
Dec 24, 4 PM $ 0.0000116
-0.34%
$ 11,619 $ 53,417
Dec 24, 3 PM $ 0.0000114
-2.81%
$ 11,409 $ 52,749
Dec 24, 2 PM $ 0.0000118
+0.09%
$ 11,759 $ 52,918
Dec 24, 1 PM $ 0.0000117
-0.43%
$ 11,659 $ 51,665
Dec 24, 12 PM $ 0.0000116
-1.11%
$ 11,499 $ 52,959
Dec 24, 11 AM $ 0.0000117
-0.51%
$ 11,669 $ 52,017
Dec 24, 10 AM $ 0.0000117
+1.13%
$ 11,679 $ 52,645
Dec 24, 9 AM $ 0.0000118
+2.35%
$ 11,759 $ 51,994
Dec 24, 8 AM $ 0.0000116
-1.86%
$ 11,579 $ 52,006
Dec 24, 7 AM $ 0.0000114
-2.73%
$ 11,389 $ 53,028
Dec 24, 6 AM $ 0.0000119
+0.93%
$ 11,879 $ 53,111
Dec 24, 5 AM $ 0.0000115
-2.39%
$ 11,449 $ 52,355
Dec 24, 4 AM $ 0.0000117
+2.00%
$ 11,729 $ 52,456
Dec 24, 3 AM $ 0.0000114
-3.81%
$ 11,359 $ 51,048
Dec 24, 2 AM $ 0.0000116
-2.19%
$ 11,599 $ 52,367
Dec 24, 1 AM $ 0.0000117
+2.45%
$ 11,709 $ 52,141
Dec 24, 12 AM $ 0.0000114
-4.76%
$ 11,399 $ 49,860
Dec 23, 11 PM $ 0.0000124
+1.39%
$ 12,419 $ 52,948
Dec 23, 10 PM $ 0.000012
-2.59%
$ 12,019 $ 54,634
Dec 23, 9 PM $ 0.000012
-0.25%
$ 11,969 $ 53,568
Dec 23, 8 PM $ 0.0000124
+0.57%
$ 12,379 $ 52,005
Dec 23, 7 PM $ 0.000012
-1.97%
$ 12,149 $ 55,205
Dec 23, 6 PM $ 0.0000119
-1.00%
$ 11,919 $ 53,369
Dec 23, 5 PM $ 0.0000123
-0.32%
$ 12,289 $ 52,887
Dec 23, 4 PM $ 0.0000124
+1.39%
$ 12,399 $ 54,920
Dec 23, 3 PM $ 0.000012
+0.25%
$ 12,049 $ 54,588
Dec 23, 2 PM $ 0.0000121
-0.57%
$ 12,109 $ 54,228
Dec 23, 1 PM $ 0.0000121
+1.59%
$ 12,129 $ 56,341
Dec 23, 12 PM $ 0.0000121
+1.43%
$ 12,089 $ 53,732
Dec 23, 11 AM $ 0.0000119
-3.01%
$ 11,929 $ 53,031
Dec 23, 10 AM $ 0.0000123
+2.24%
$ 12,319 $ 54,638
Dec 23, 9 AM $ 0.0000119
-1.24%
$ 11,939 $ 52,438
Dec 23, 8 AM $ 0.0000123
+0.00%
$ 12,309 $ 52,398
Dec 23, 7 AM $ 0.0000119
-0.25%
$ 11,899 $ 52,811
Dec 23, 6 AM $ 0.0000122
+0.58%
$ 12,169 $ 50,959
Dec 23, 5 AM $ 0.0000119
-1.57%
$ 11,889 $ 51,948
Dec 23, 4 AM $ 0.0000124
+2.91%
$ 12,389 $ 52,173
Dec 23, 3 AM $ 0.0000119
-0.08%
$ 11,939 $ 52,485
Dec 23, 2 AM $ 0.0000119
-3.72%
$ 11,919 $ 52,087
Dec 23, 1 AM $ 0.000012
-2.27%
$ 12,049 $ 56,144
Dec 23, 12 AM $ 0.000012
-0.58%
$ 12,009 $ 56,562
Dec 22, 11 PM $ 0.0000122
-1.54%
$ 12,179 $ 56,199
Dec 22, 10 PM $ 0.000012
+0.00%
$ 11,989 $ 56,782
Dec 22, 9 PM $ 0.0000121
+1.34%
$ 12,099 $ 55,007
Dec 22, 8 PM $ 0.0000122
-1.69%
$ 12,179 $ 55,128
Dec 22, 7 PM $ 0.0000124
+1.98%
$ 12,389 $ 56,240
Dec 22, 6 PM $ 0.0000122
+2.01%
$ 12,199 $ 55,168
Dec 22, 5 PM $ 0.0000122
-0.16%
$ 12,199 $ 52,884
Dec 22, 4 PM $ 0.000012
-2.69%
$ 11,959 $ 53,551