OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0000116
+0.87%
$ 11,589 $ 51,760
Dec 26, 4 PM $ 0.0000118
+1.11%
$ 11,799 $ 50,381
Dec 26, 3 PM $ 0.0000119
+0.42%
$ 11,859 $ 50,523
Dec 26, 2 PM $ 0.0000116
+1.57%
$ 11,639 $ 51,044
Dec 26, 1 PM $ 0.0000115
+1.32%
$ 11,549 $ 49,863
Dec 26, 12 PM $ 0.0000118
-0.25%
$ 11,799 $ 48,741
Dec 26, 11 AM $ 0.0000117
+1.74%
$ 11,709 $ 51,077
Dec 26, 10 AM $ 0.0000115
+1.05%
$ 11,499 $ 50,274
Dec 26, 9 AM $ 0.0000116
+1.22%
$ 11,609 $ 50,574
Dec 26, 8 AM $ 0.0000114
-4.12%
$ 11,399 $ 50,189
Dec 26, 7 AM $ 0.0000117
+0.86%
$ 11,739 $ 51,484
Dec 26, 6 AM $ 0.0000118
+3.59%
$ 11,829 $ 49,972
Dec 26, 5 AM $ 0.0000118
+3.52%
$ 11,769 $ 48,728
Dec 26, 4 AM $ 0.0000117
+0.51%
$ 11,749 $ 48,347
Dec 26, 3 AM $ 0.0000115
+0.70%
$ 11,539 $ 49,309
Dec 26, 2 AM $ 0.0000117
-0.51%
$ 11,679 $ 48,977
Dec 26, 1 AM $ 0.0000119
+0.59%
$ 11,849 $ 50,246
Dec 26, 12 AM $ 0.0000114
-1.89%
$ 11,429 $ 50,829
Dec 25, 11 PM $ 0.0000118
+3.52%
$ 11,769 $ 50,644
Dec 25, 10 PM $ 0.0000114
-0.35%
$ 11,369 $ 48,811
Dec 25, 9 PM $ 0.0000119
+1.98%
$ 11,849 $ 48,515
Dec 25, 8 PM $ 0.0000114
-0.70%
$ 11,399 $ 50,675
Dec 25, 7 PM $ 0.0000115
-1.20%
$ 11,499 $ 49,237
Dec 25, 6 PM $ 0.0000114
-0.09%
$ 11,419 $ 49,553
Dec 25, 5 PM $ 0.0000114
-0.44%
$ 11,429 $ 49,194
Dec 25, 4 PM $ 0.0000118
-0.51%
$ 11,759 $ 49,997
Dec 25, 3 PM $ 0.0000114
-0.26%
$ 11,379 $ 51,415
Dec 25, 2 PM $ 0.0000118
+3.24%
$ 11,779 $ 49,574
Dec 25, 1 PM $ 0.0000116
-0.26%
$ 11,419 $ 49,525
Dec 25, 12 PM $ 0.0000117
+2.46%
$ 11,669 $ 51,335
Dec 25, 11 AM $ 0.0000117
+1.04%
$ 11,669 $ 51,420
Dec 25, 10 AM $ 0.0000117
+1.48%
$ 11,669 $ 51,597
Dec 25, 9 AM $ 0.0000114
-1.21%
$ 11,389 $ 51,152
Dec 25, 8 AM $ 0.0000116
-2.11%
$ 11,579 $ 51,043
Dec 25, 7 AM $ 0.0000117
+1.83%
$ 11,709 $ 53,503
Dec 25, 6 AM $ 0.0000116
-1.11%
$ 11,629 $ 51,275
Dec 25, 5 AM $ 0.0000117
-0.09%
$ 11,709 $ 52,981
Dec 25, 4 AM $ 0.0000117
+1.30%
$ 11,729 $ 52,683
Dec 25, 3 AM $ 0.0000117
-1.10%
$ 11,719 $ 52,947
Dec 25, 2 AM $ 0.0000115
-1.62%
$ 11,529 $ 54,557
Dec 25, 1 AM $ 0.0000117
-1.77%
$ 11,669 $ 52,925
Dec 25, 12 AM $ 0.0000117
-0.26%
$ 11,649 $ 52,965
Dec 24, 11 PM $ 0.0000115
-0.52%
$ 11,509 $ 51,176
Dec 24, 10 PM $ 0.0000114
-1.89%
$ 11,399 $ 51,706
Dec 24, 9 PM $ 0.0000114
+0.53%
$ 11,429 $ 52,815
Dec 24, 8 PM $ 0.0000118
+2.17%
$ 11,759 $ 50,716
Dec 24, 7 PM $ 0.0000116
-2.19%
$ 11,629 $ 51,337
Dec 24, 6 PM $ 0.0000114
-0.44%
$ 11,419 $ 53,935
Dec 24, 5 PM $ 0.0000117
+0.26%
$ 11,729 $ 51,784
Dec 24, 4 PM $ 0.0000116
-0.34%
$ 11,619 $ 53,417