OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000119
+2.86%
$ 11,869 $ 54,333
Dec 30, 6 PM $ 0.0000119
+2.95%
$ 11,879 $ 54,095
Dec 30, 5 PM $ 0.0000114
-1.98%
$ 11,359 $ 54,835
Dec 30, 4 PM $ 0.0000119
+1.54%
$ 11,849 $ 56,341
Dec 30, 3 PM $ 0.0000119
+0.42%
$ 11,849 $ 56,618
Dec 30, 2 PM $ 0.0000115
+0.97%
$ 11,479 $ 56,436
Dec 30, 1 PM $ 0.0000116
+2.11%
$ 11,609 $ 55,217
Dec 30, 12 PM $ 0.0000117
+2.72%
$ 11,689 $ 56,668
Dec 30, 11 AM $ 0.0000117
-1.19%
$ 11,669 $ 57,076
Dec 30, 10 AM $ 0.0000118
+1.98%
$ 11,819 $ 59,277
Dec 30, 9 AM $ 0.0000114
-3.71%
$ 11,409 $ 57,594
Dec 30, 8 AM $ 0.0000117
+2.09%
$ 11,409 $ 57,852
Dec 30, 7 AM $ 0.0000117
+2.64%
$ 11,659 $ 56,834
Dec 30, 6 AM $ 0.0000115
-3.54%
$ 11,459 $ 57,628
Dec 30, 5 AM $ 0.0000119
+4.03%
$ 11,879 $ 59,687
Dec 30, 4 AM $ 0.0000114
-3.89%
$ 11,379 $ 57,861
Dec 30, 3 AM $ 0.0000115
-2.04%
$ 11,539 $ 60,259
Dec 30, 2 AM $ 0.0000118
+0.08%
$ 11,829 $ 58,353
Dec 30, 1 AM $ 0.0000118
+2.79%
$ 11,789 $ 58,091
Dec 30, 12 AM $ 0.0000115
-1.54%
$ 11,529 $ 55,768
Dec 29, 11 PM $ 0.0000117
+2.17%
$ 11,749 $ 55,227
Dec 29, 10 PM $ 0.0000116
-2.20%
$ 11,559 $ 54,625
Dec 29, 9 PM $ 0.0000114
+0.09%
$ 11,399 $ 56,225
Dec 29, 8 PM $ 0.0000114
-3.80%
$ 11,399 $ 53,824
Dec 29, 7 PM $ 0.0000117
+1.30%
$ 11,709 $ 55,724
Dec 29, 6 PM $ 0.0000117
+1.12%
$ 11,709 $ 54,518
Dec 29, 5 PM $ 0.0000117
+1.57%
$ 11,679 $ 54,064
Dec 29, 4 PM $ 0.0000117
-0.17%
$ 11,689 $ 53,334
Dec 29, 3 PM $ 0.0000114
-0.52%
$ 11,369 $ 54,096
Dec 29, 2 PM $ 0.0000116
-1.70%
$ 11,589 $ 54,288
Dec 29, 1 PM $ 0.0000115
-1.62%
$ 11,529 $ 56,306
Dec 29, 12 PM $ 0.0000116
+1.67%
$ 11,559 $ 54,678
Dec 29, 11 AM $ 0.0000119
+1.97%
$ 11,879 $ 51,771
Dec 29, 10 AM $ 0.0000116
+0.43%
$ 11,619 $ 53,729
Dec 29, 9 AM $ 0.0000116
-1.44%
$ 11,599 $ 53,551
Dec 29, 8 AM $ 0.0000115
-1.79%
$ 11,549 $ 55,287
Dec 29, 7 AM $ 0.0000117
+2.55%
$ 11,669 $ 55,021
Dec 29, 6 AM $ 0.0000115
+0.35%
$ 11,529 $ 51,510
Dec 29, 5 AM $ 0.0000118
+2.07%
$ 11,839 $ 52,306
Dec 29, 4 AM $ 0.0000115
-2.63%
$ 11,479 $ 52,483
Dec 29, 3 AM $ 0.0000115
-2.28%
$ 11,549 $ 54,327
Dec 29, 2 AM $ 0.0000119
+0.34%
$ 11,859 $ 54,969
Dec 29, 1 AM $ 0.0000116
-0.60%
$ 11,579 $ 55,771
Dec 29, 12 AM $ 0.0000116
+0.87%
$ 11,719 $ 55,194
Dec 28, 11 PM $ 0.0000118
+1.64%
$ 11,779 $ 54,409
Dec 28, 10 PM $ 0.0000116
-0.86%
$ 11,589 $ 53,876
Dec 28, 9 PM $ 0.0000114
-2.47%
$ 11,439 $ 54,495
Dec 28, 8 PM $ 0.0000115
-0.35%
$ 11,479 $ 55,833
Dec 28, 7 PM $ 0.0000114
-2.91%
$ 11,359 $ 54,599
Dec 28, 6 PM $ 0.0000117
+1.65%
$ 11,699 $ 55,992