OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0000121
-3.04%
$ 12,119 $ 47,571
Jan 4, 7 AM $ 0.0000124
-1.59%
$ 12,389 $ 47,465
Jan 4, 6 AM $ 0.0000122
-0.33%
$ 12,249 $ 48,123
Jan 4, 5 AM $ 0.0000124
+0.24%
$ -- $ 45,037
Jan 4, 4 AM $ 0.0000122
-1.37%
$ -- $ 46,075
Jan 4, 3 AM $ 0.0000121
-1.14%
$ -- $ 46,256
Jan 4, 12 AM $ 0.0000125
-1.42%
$ -- $ 48,589
Jan 3, 11 PM $ 0.0000127
+1.92%
$ 12,739 $ 47,413
Jan 3, 10 PM $ 0.0000128
+0.47%
$ 12,809 $ 46,334
Jan 3, 9 PM $ 0.0000129
+0.15%
$ 12,929 $ 47,544
Jan 3, 8 PM $ 0.0000125
-0.48%
$ 12,459 $ 48,331
Jan 3, 7 PM $ 0.000013
+0.54%
$ 12,989 $ 46,802
Jan 3, 6 PM $ 0.0000129
-0.46%
$ 12,859 $ 47,553
Jan 3, 5 PM $ 0.0000129
+3.27%
$ 12,949 $ 47,639
Jan 3, 4 PM $ 0.0000129
-0.92%
$ 12,869 $ 47,479
Jan 3, 3 PM $ 0.0000126
-1.41%
$ 12,549 $ 48,330
Jan 3, 2 PM $ 0.0000127
+0.08%
$ 12,729 $ 48,109
Jan 3, 1 PM $ 0.0000126
+0.32%
$ 12,559 $ 49,529
Jan 3, 12 PM $ 0.0000127
-0.39%
$ 12,689 $ 47,895
Jan 3, 6 AM $ 0.0000141
-1.47%
$ 14,109 $ 57,648
Jan 3, 5 AM $ 0.0000143
-2.19%
$ 14,279 $ 59,930
Jan 3, 4 AM $ 0.0000141
-0.14%
$ 14,139 $ 61,430
Jan 3, 3 AM $ 0.0000146
+0.90%
$ 14,609 $ 59,924
Jan 3, 2 AM $ 0.0000143
+1.42%
$ 14,289 $ 62,645
Jan 3, 1 AM $ 0.0000141
-1.33%
$ 14,129 $ 62,717
Jan 3, 12 AM $ 0.0000143
+1.42%
$ 14,269 $ 64,061
Jan 2, 11 PM $ 0.0000145
+2.92%
$ 14,469 $ 63,431
Jan 2, 10 PM $ 0.0000141
+0.00%
$ 14,079 $ 63,378
Jan 2, 9 PM $ 0.0000146
+1.81%
$ 14,589 $ 64,323
Jan 2, 8 PM $ 0.000014
+4.31%
$ 14,049 $ 65,913
Jan 2, 7 PM $ 0.0000139
+1.31%
$ 13,909 $ 61,784
Jan 2, 6 PM $ 0.0000138
+0.22%
$ 13,849 $ 64,291
Jan 2, 5 PM $ 0.0000134
+0.52%
$ 13,439 $ 64,701
Jan 2, 4 PM $ 0.0000134
-0.45%
$ 13,359 $ 61,915
Jan 2, 3 PM $ 0.0000139
-0.43%
$ 13,859 $ 61,962
Jan 2, 2 PM $ 0.0000139
+0.95%
$ 13,869 $ 64,933
Jan 2, 1 PM $ 0.0000137
+0.51%
$ 13,739 $ 64,963
Jan 2, 12 PM $ 0.0000136
-0.51%
$ 13,629 $ 65,952
Jan 2, 6 AM $ 0.0000114
-2.41%
$ 11,359 $ 56,129
Jan 2, 5 AM $ 0.0000116
+1.93%
$ 11,639 $ 55,618
Jan 2, 4 AM $ 0.0000115
-2.12%
$ 11,519 $ 55,280
Jan 2, 3 AM $ 0.0000114
-0.61%
$ 11,429 $ 56,483
Jan 2, 2 AM $ 0.0000116
-2.12%
$ 11,569 $ 53,882
Jan 2, 1 AM $ 0.0000118
-0.84%
$ 11,769 $ 55,525
Jan 2, 12 AM $ 0.0000118
+0.60%
$ 11,809 $ 55,571
Jan 1, 11 PM $ 0.0000118
+2.52%
$ 11,819 $ 55,438
Jan 1, 10 PM $ 0.0000117
-0.09%
$ 11,689 $ 55,928
Jan 1, 9 PM $ 0.0000116
-1.78%
$ 11,579 $ 56,442
Jan 1, 8 PM $ 0.0000116
-2.03%
$ 11,569 $ 57,158
Jan 1, 7 PM $ 0.0000119
+2.41%
$ 11,889 $ 57,231