OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0₅659
-1.20%
$ 6,581 $ 56,076
Jun 3, 2 AM $ 0.0₅663
+0.30%
$ 6,621 $ 58,634
Jun 3, 1 AM $ 0.0₅64
+0.79%
$ 6,392 $ 59,249
Jun 3, 12 AM $ 0.0₅641
+0.79%
$ 6,402 $ 56,695
Jun 2, 11 PM $ 0.0₅657
-0.90%
$ 6,561 $ 54,756
Jun 2, 10 PM $ 0.0₅666
+2.15%
$ 6,651 $ 55,762
Jun 2, 9 PM $ 0.0₅661
+0.15%
$ 6,601 $ 56,332
Jun 2, 8 PM $ 0.0₅646
+1.41%
$ 6,452 $ 57,219
Jun 2, 7 PM $ 0.0₅663
+1.53%
$ 6,621 $ 54,621
Jun 2, 6 PM $ 0.0₅664
+3.11%
$ 6,631 $ 55,609
Jun 2, 5 PM $ 0.0₅644
-3.30%
$ 6,432 $ 55,409
Jun 2, 4 PM $ 0.0₅653
-1.06%
$ 6,522 $ 57,179
Jun 2, 3 PM $ 0.0₅669
+3.56%
$ 6,681 $ 57,796
Jun 2, 2 PM $ 0.0₅671
+2.60%
$ 6,701 $ 55,724
Jun 2, 1 PM $ 0.0₅656
+2.66%
$ 6,551 $ 55,288
Jun 2, 12 PM $ 0.0₅637
+0.16%
$ 6,362 $ 54,890
Jun 2, 11 AM $ 0.0₅636
-2.60%
$ 6,352 $ 53,663
Jun 2, 10 AM $ 0.0₅653
-0.61%
$ 6,522 $ 54,565
Jun 2, 9 AM $ 0.0₅664
-0.30%
$ 6,631 $ 55,211
Jun 2, 8 AM $ 0.0₅662
+1.38%
$ 6,611 $ 56,866
Jun 2, 7 AM $ 0.0₅664
-1.19%
$ 6,631 $ 56,407
Jun 2, 6 AM $ 0.0₅645
+1.26%
$ 6,442 $ 57,596
Jun 2, 5 AM $ 0.0₅66
+3.61%
$ 6,591 $ 54,804
Jun 2, 4 AM $ 0.0₅673
+4.18%
$ 6,721 $ 53,747
Jun 2, 3 AM $ 0.0₅647
-2.27%
$ 6,462 $ 55,389
Jun 2, 2 AM $ 0.0₅668
+5.03%
$ 6,671 $ 55,851
Jun 2, 1 AM $ 0.0₅641
-0.31%
$ 6,402 $ 52,472
Jun 2, 12 AM $ 0.0₅657
-2.09%
$ 6,561 $ 53,371
Jun 1, 11 PM $ 0.0₅652
-0.76%
$ 6,512 $ 56,203
Jun 1, 10 PM $ 0.0₅667
+2.77%
$ 6,661 $ 55,588
Jun 1, 9 PM $ 0.0₅642
-1.83%
$ 6,412 $ 55,741
Jun 1, 8 PM $ 0.0₅653
+1.24%
$ 6,522 $ 55,752
Jun 1, 7 PM $ 0.0₅651
-2.11%
$ 6,502 $ 54,880
Jun 1, 6 PM $ 0.0₅644
+0.47%
$ 6,432 $ 56,112
Jun 1, 5 PM $ 0.0₅657
+2.98%
$ 6,561 $ 54,049
Jun 1, 4 PM $ 0.0₅667
+0.76%
$ 6,661 $ 52,208
Jun 1, 3 PM $ 0.0₅668
+3.25%
$ 6,671 $ 54,205
Jun 1, 2 PM $ 0.0₅668
+3.57%
$ 6,671 $ 52,769
Jun 1, 1 PM $ 0.0₅662
+2.48%
$ 6,611 $ 52,518
Jun 1, 12 PM $ 0.0₅673
+2.75%
$ 6,721 $ 52,565
Jun 1, 11 AM $ 0.0₅638
-3.33%
$ 6,372 $ 53,281
Jun 1, 10 AM $ 0.0₅643
-3.45%
$ 6,422 $ 53,713
Jun 1, 9 AM $ 0.0₅649
+1.56%
$ 6,482 $ 54,892
Jun 1, 8 AM $ 0.0₅641
+0.16%
$ 6,402 $ 51,192
Jun 1, 7 AM $ 0.0₅669
+4.37%
$ 6,681 $ 51,625
Jun 1, 6 AM $ 0.0₅673
+1.20%
$ 6,721 $ 50,915
Jun 1, 5 AM $ 0.0₅666
+0.91%
$ 6,651 $ 53,017
Jun 1, 4 AM $ 0.0₅664
+0.15%
$ 6,631 $ 52,808
Jun 1, 3 AM $ 0.0₅647
-2.12%
$ 6,462 $ 52,289
Jun 1, 2 AM $ 0.0₅656
-2.53%
$ 6,551 $ 53,248