OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000113
+2.16%
$ 11,339 $ 50,961
Jan 8, 6 PM $ 0.0000112
+1.17%
$ 11,199 $ 49,987
Jan 8, 5 PM $ 0.0000113
-1.23%
$ 11,259 $ 51,060
Jan 8, 4 PM $ 0.0000113
-0.27%
$ 11,289 $ 52,609
Jan 8, 3 PM $ 0.0000114
+0.09%
$ 11,359 $ 51,672
Jan 8, 2 PM $ 0.0000112
-2.36%
$ 11,159 $ 51,641
Jan 8, 1 PM $ 0.000011
-0.72%
$ 11,049 $ 52,314
Jan 8, 6 AM $ 0.0000123
+2.58%
$ 12,329 $ 53,665
Jan 8, 5 AM $ 0.0000122
+0.66%
$ 12,209 $ 52,818
Jan 8, 4 AM $ 0.000012
-0.08%
$ 11,979 $ 53,073
Jan 8, 3 AM $ 0.0000122
+0.58%
$ 12,219 $ 51,506
Jan 8, 2 AM $ 0.0000124
+0.98%
$ 12,369 $ 52,834
Jan 8, 1 AM $ 0.0000122
-1.30%
$ 12,159 $ 53,555
Jan 8, 12 AM $ 0.0000121
+6.15%
$ 12,079 $ 54,177
Jan 7, 11 PM $ 0.0000117
+1.21%
$ 11,739 $ 50,228
Jan 7, 7 PM $ 0.0000115
-0.35%
$ 11,509 $ 48,821
Jan 7, 6 PM $ 0.0000118
-0.08%
$ 11,819 $ 49,346
Jan 7, 5 PM $ 0.0000113
-2.84%
$ 11,309 $ 48,779
Jan 7, 4 PM $ 0.0000117
-0.17%
$ 11,659 $ 47,564
Jan 7, 3 PM $ 0.0000118
+0.77%
$ 11,769 $ 47,211
Jan 7, 2 PM $ 0.0000114
-0.44%
$ 11,369 $ 46,792
Jan 7, 1 PM $ 0.0000117
+0.77%
$ 11,719 $ 45,592
Jan 7, 12 PM $ 0.0000114
-2.07%
$ 11,369 $ 45,291
Jan 7, 11 AM $ 0.0000118
+0.08%
$ 11,829 $ 45,573
Jan 7, 10 AM $ 0.0000117
-0.68%
$ 11,729 $ 46,206
Jan 7, 9 AM $ 0.0000114
-3.06%
$ 11,409 $ 45,848
Jan 7, 6 AM $ 0.0000123
-0.48%
$ 12,329 $ 47,432
Jan 7, 5 AM $ 0.0000124
+1.23%
$ 12,379 $ 48,709
Jan 7, 4 AM $ 0.0000128
+0.55%
$ 12,819 $ 50,507
Jan 7, 3 AM $ 0.0000126
-3.76%
$ 12,549 $ 51,171
Jan 7, 2 AM $ 0.0000126
-2.84%
$ 12,649 $ 52,951
Jan 7, 1 AM $ 0.0000126
-1.79%
$ 12,629 $ 52,678
Jan 7, 12 AM $ 0.0000129
-0.46%
$ 12,899 $ 51,513
Jan 6, 11 PM $ 0.0000126
-0.71%
$ 12,579 $ 52,157
Jan 6, 10 PM $ 0.0000129
-0.84%
$ 12,919 $ 50,693
Jan 6, 9 PM $ 0.0000125
-0.71%
$ 12,529 $ 53,164
Jan 6, 8 PM $ 0.0000129
-1.38%
$ 12,859 $ 51,309
Jan 6, 7 PM $ 0.0000125
-1.50%
$ 12,509 $ 53,388
Jan 6, 6 PM $ 0.000013
+1.96%
$ 13,009 $ 51,978
Jan 6, 5 PM $ 0.0000127
+0.47%
$ 12,749 $ 51,843
Jan 6, 4 PM $ 0.0000125
-1.42%
$ 12,539 $ 53,632
Jan 6, 3 PM $ 0.0000129
-1.75%
$ 12,919 $ 53,280
Jan 6, 2 PM $ 0.0000125
+3.40%
$ 12,459 $ 51,305
Jan 6, 1 PM $ 0.0000122
-1.53%
$ 12,229 $ 49,600
Jan 6, 12 PM $ 0.0000121
-1.87%
$ 12,099 $ 51,709
Jan 6, 11 AM $ 0.0000125
+1.54%
$ 12,539 $ 51,606
Jan 6, 10 AM $ 0.0000123
+1.06%
$ 12,339 $ 52,697
Jan 6, 9 AM $ 0.0000122
-1.93%
$ 12,179 $ 51,009
Jan 6, 8 AM $ 0.0000124
-1.12%
$ 12,349 $ 52,729
Jan 6, 7 AM $ 0.0000123
+1.23%
$ 12,299 $ 53,064