OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000111
-0.98%
$ 11,139 $ 58,393
Jan 10, 7 PM $ 0.0000111
+0.81%
$ 11,149 $ 58,864
Jan 10, 6 PM $ 0.0000113
+2.27%
$ 11,269 $ 59,108
Jan 10, 5 PM $ 0.0000111
-0.27%
$ 11,109 $ 58,326
Jan 10, 4 PM $ 0.0000112
-2.70%
$ 11,189 $ 58,584
Jan 10, 3 PM $ 0.0000114
+2.89%
$ 11,389 $ 62,049
Jan 10, 2 PM $ 0.000011
+0.27%
$ 11,029 $ 59,265
Jan 10, 1 PM $ 0.0000113
+0.09%
$ 11,259 $ 59,889
Jan 10, 12 PM $ 0.000011
-3.42%
$ 11,019 $ 60,116
Jan 10, 11 AM $ 0.000011
-0.72%
$ 10,999 $ 61,258
Jan 10, 10 AM $ 0.0000111
+0.27%
$ 11,139 $ 58,957
Jan 10, 9 AM $ 0.000011
-1.16%
$ 11,049 $ 58,143
Jan 10, 8 AM $ 0.000011
-3.93%
$ 11,009 $ 58,877
Jan 10, 7 AM $ 0.0000111
-2.62%
$ 11,149 $ 58,670
Jan 10, 6 AM $ 0.0000113
+3.18%
$ 11,349 $ 58,680
Jan 10, 5 AM $ 0.0000112
+0.18%
$ 11,219 $ 57,181
Jan 10, 4 AM $ 0.0000111
+0.00%
$ 11,119 $ 56,995
Jan 10, 3 AM $ 0.0000114
+2.99%
$ 11,369 $ 56,202
Jan 10, 2 AM $ 0.0000113
-1.14%
$ 11,289 $ 54,755
Jan 10, 1 AM $ 0.0000111
-2.02%
$ 11,139 $ 56,807
Jan 10, 12 AM $ 0.0000111
-2.47%
$ 11,059 $ 56,875
Jan 9, 11 PM $ 0.0000111
-0.54%
$ 11,149 $ 56,182
Jan 9, 10 PM $ 0.0000114
+3.45%
$ 11,409 $ 55,951
Jan 9, 9 PM $ 0.0000112
+1.82%
$ 11,189 $ 54,602
Jan 9, 8 PM $ 0.0000112
-2.36%
$ 11,159 $ 54,620
Jan 9, 7 PM $ 0.0000114
+1.51%
$ 11,409 $ 56,939
Jan 9, 6 PM $ 0.0000113
+0.27%
$ 11,339 $ 54,925
Jan 9, 5 PM $ 0.0000114
+0.89%
$ 11,389 $ 54,830
Jan 9, 4 PM $ 0.0000112
-1.32%
$ 11,189 $ 55,244
Jan 9, 3 PM $ 0.0000111
-2.46%
$ 11,119 $ 54,293
Jan 9, 2 PM $ 0.0000111
-1.42%
$ 11,129 $ 55,730
Jan 9, 1 PM $ 0.000011
-2.90%
$ 11,039 $ 53,706
Jan 9, 12 PM $ 0.0000113
+0.89%
$ 11,309 $ 53,379
Jan 9, 11 AM $ 0.0000111
+0.36%
$ 11,059 $ 52,522
Jan 9, 10 AM $ 0.0000112
-1.49%
$ 11,219 $ 50,569
Jan 9, 9 AM $ 0.0000113
+0.53%
$ 11,339 $ 53,377
Jan 9, 8 AM $ 0.0000112
-1.32%
$ 11,179 $ 52,476
Jan 9, 7 AM $ 0.0000113
+0.81%
$ 11,249 $ 53,294
Jan 9, 6 AM $ 0.0000112
+0.54%
$ 11,169 $ 52,645
Jan 9, 5 AM $ 0.000011
-4.10%
$ 10,999 $ 52,640
Jan 9, 4 AM $ 0.0000111
-1.24%
$ 11,119 $ 54,255
Jan 9, 3 AM $ 0.0000114
+3.25%
$ 11,439 $ 53,448
Jan 9, 2 AM $ 0.0000113
-0.26%
$ 11,329 $ 52,124
Jan 9, 1 AM $ 0.0000114
+1.88%
$ 11,399 $ 53,603
Jan 9, 12 AM $ 0.0000113
-0.70%
$ 11,349 $ 51,619
Jan 8, 11 PM $ 0.000011
-3.51%
$ 11,009 $ 52,867
Jan 8, 10 PM $ 0.0000114
+1.42%
$ 11,389 $ 52,946
Jan 8, 9 PM $ 0.000011
-0.72%
$ 10,999 $ 51,474
Jan 8, 8 PM $ 0.0000115
+1.15%
$ 11,479 $ 50,091
Jan 8, 7 PM $ 0.0000113
+2.16%
$ 11,339 $ 50,961