OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000114
-0.26%
$ 11,359 $ 56,400
Jan 12, 8 PM $ 0.0000114
+2.05%
$ 11,429 $ 57,021
Jan 12, 7 PM $ 0.000011
-3.32%
$ 11,049 $ 57,223
Jan 12, 6 PM $ 0.0000112
+2.00%
$ 11,239 $ 58,457
Jan 12, 5 PM $ 0.0000111
+0.45%
$ 11,099 $ 55,514
Jan 12, 4 PM $ 0.0000111
-2.03%
$ 11,099 $ 56,604
Jan 12, 3 PM $ 0.0000111
-0.27%
$ 11,069 $ 58,497
Jan 12, 2 PM $ 0.0000111
-2.36%
$ 11,149 $ 57,473
Jan 12, 1 PM $ 0.0000111
-1.25%
$ 11,079 $ 58,505
Jan 12, 12 PM $ 0.0000114
-0.78%
$ 11,379 $ 56,780
Jan 12, 11 AM $ 0.000011
-0.72%
$ 11,029 $ 57,975
Jan 12, 10 AM $ 0.0000111
-0.45%
$ 11,119 $ 56,048
Jan 12, 9 AM $ 0.0000111
-2.81%
$ 11,069 $ 56,409
Jan 12, 8 AM $ 0.0000111
-0.27%
$ 11,099 $ 57,504
Jan 12, 7 AM $ 0.0000113
+0.80%
$ 11,349 $ 56,063
Jan 12, 6 AM $ 0.0000113
+2.54%
$ 11,309 $ 57,113
Jan 12, 5 AM $ 0.0000113
-1.83%
$ 11,289 $ 54,923
Jan 12, 4 AM $ 0.0000115
+0.09%
$ 11,499 $ 56,748
Jan 12, 3 AM $ 0.0000113
+0.18%
$ 11,269 $ 55,467
Jan 12, 2 AM $ 0.0000111
-3.57%
$ 11,069 $ 53,814
Jan 12, 1 AM $ 0.0000114
+0.53%
$ 11,419 $ 54,736
Jan 12, 12 AM $ 0.0000112
-1.32%
$ 11,179 $ 54,209
Jan 11, 11 PM $ 0.0000112
+0.27%
$ 11,169 $ 52,803
Jan 11, 10 PM $ 0.0000113
-2.09%
$ 11,249 $ 52,088
Jan 11, 9 PM $ 0.0000115
+3.79%
$ 11,499 $ 53,981
Jan 11, 8 PM $ 0.0000112
-1.67%
$ 11,189 $ 52,892
Jan 11, 7 PM $ 0.0000114
+3.27%
$ 11,379 $ 53,388
Jan 11, 6 PM $ 0.000011
-2.73%
$ 11,049 $ 51,290
Jan 11, 5 PM $ 0.0000115
+0.09%
$ 11,459 $ 53,421
Jan 11, 4 PM $ 0.0000114
+4.00%
$ 11,439 $ 53,567
Jan 11, 3 PM $ 0.0000115
+4.37%
$ 11,469 $ 51,403
Jan 11, 2 PM $ 0.0000112
-0.62%
$ 11,199 $ 50,864
Jan 11, 1 PM $ 0.0000113
+0.63%
$ 11,259 $ 52,682
Jan 11, 12 PM $ 0.0000113
-0.61%
$ 11,319 $ 53,998
Jan 11, 11 AM $ 0.0000113
+0.98%
$ 11,319 $ 54,479
Jan 11, 10 AM $ 0.0000111
-0.71%
$ 11,139 $ 53,956
Jan 11, 9 AM $ 0.0000111
-2.62%
$ 11,129 $ 55,120
Jan 11, 8 AM $ 0.0000114
+1.42%
$ 11,409 $ 55,270
Jan 11, 7 AM $ 0.0000114
-0.96%
$ 11,359 $ 55,904
Jan 11, 6 AM $ 0.0000114
+3.26%
$ 11,399 $ 56,680
Jan 11, 5 AM $ 0.0000115
+3.43%
$ 11,469 $ 54,560
Jan 11, 4 AM $ 0.0000114
+2.52%
$ 11,379 $ 56,229
Jan 11, 3 AM $ 0.000011
-1.78%
$ 11,039 $ 55,983
Jan 11, 2 AM $ 0.000011
-1.87%
$ 11,009 $ 56,729
Jan 11, 1 AM $ 0.0000115
-0.09%
$ 11,489 $ 57,210
Jan 11, 12 AM $ 0.0000111
-0.98%
$ 11,059 $ 58,952
Jan 10, 11 PM $ 0.0000112
-1.85%
$ 11,169 $ 57,638
Jan 10, 10 PM $ 0.0000113
+2.36%
$ 11,289 $ 59,164
Jan 10, 9 PM $ 0.0000112
+0.90%
$ 11,239 $ 57,947
Jan 10, 8 PM $ 0.0000111
-0.98%
$ 11,139 $ 58,393