OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000015
-2.98%
$ 14,969 $ 56,316
Jan 15, 3 AM $ 0.0000155
+0.91%
$ 15,479 $ 55,857
Jan 15, 2 AM $ 0.0000154
+1.72%
$ 15,369 $ 54,002
Jan 15, 1 AM $ 0.0000152
+0.86%
$ 15,159 $ 53,925
Jan 15, 12 AM $ 0.0000152
-0.26%
$ 15,149 $ 55,135
Jan 14, 9 PM $ 0.0000155
+0.13%
$ 15,469 $ 58,937
Jan 14, 8 PM $ 0.0000155
+2.03%
$ 15,549 $ 59,645
Jan 14, 7 PM $ 0.0000156
+2.57%
$ 15,579 $ 59,416
Jan 14, 6 PM $ 0.0000152
-0.79%
$ 15,149 $ 60,112
Jan 14, 5 PM $ 0.0000154
+1.78%
$ 15,409 $ 61,744
Jan 14, 4 PM $ 0.0000151
-1.89%
$ 15,089 $ 63,108
Jan 14, 3 PM $ 0.0000156
+1.37%
$ 15,589 $ 64,355
Jan 14, 2 PM $ 0.0000152
+0.00%
$ 15,149 $ 63,995
Jan 14, 12 PM $ 0.0000137
+0.74%
$ 13,699 $ 60,584
Jan 14, 11 AM $ 0.0000138
-0.14%
$ 13,829 $ 59,903
Jan 14, 10 AM $ 0.0000134
-0.59%
$ 13,389 $ 60,785
Jan 14, 9 AM $ 0.0000136
-1.52%
$ 13,609 $ 59,667
Jan 14, 3 AM $ 0.000011
+0.00%
$ 10,989 $ 56,887
Jan 14, 2 AM $ 0.0000113
-0.62%
$ 11,299 $ 52,783
Jan 14, 1 AM $ 0.0000114
+2.34%
$ 11,359 $ 56,083
Jan 14, 12 AM $ 0.0000115
+1.59%
$ 11,479 $ 54,821
Jan 13, 11 PM $ 0.0000113
-1.39%
$ 11,319 $ 55,742
Jan 13, 10 PM $ 0.0000112
+1.45%
$ 11,189 $ 56,722
Jan 13, 9 PM $ 0.0000114
+0.00%
$ 11,409 $ 55,552
Jan 13, 8 PM $ 0.0000111
+0.09%
$ 11,099 $ 57,432
Jan 13, 7 PM $ 0.0000114
-0.18%
$ 11,369 $ 55,685
Jan 13, 6 PM $ 0.0000113
-0.53%
$ 11,329 $ 56,802
Jan 13, 5 PM $ 0.0000111
-1.76%
$ 11,149 $ 56,496
Jan 13, 4 PM $ 0.0000112
-2.18%
$ 11,229 $ 55,959
Jan 13, 3 PM $ 0.0000113
+0.89%
$ 11,279 $ 56,396
Jan 13, 2 PM $ 0.000011
-1.52%
$ 11,029 $ 54,698
Jan 13, 1 PM $ 0.0000111
+1.09%
$ 11,139 $ 55,355
Jan 13, 12 PM $ 0.0000114
-0.61%
$ 11,429 $ 53,307
Jan 13, 11 AM $ 0.0000111
+0.00%
$ 11,119 $ 57,053
Jan 13, 10 AM $ 0.0000112
-0.44%
$ 11,209 $ 56,158
Jan 13, 9 AM $ 0.0000113
+2.35%
$ 11,329 $ 56,478
Jan 13, 8 AM $ 0.000011
-1.43%
$ 10,989 $ 55,344
Jan 13, 7 AM $ 0.0000115
+1.06%
$ 11,489 $ 54,804
Jan 13, 6 AM $ 0.0000112
+1.09%
$ 11,169 $ 56,287
Jan 13, 5 AM $ 0.0000111
-1.51%
$ 11,069 $ 55,486
Jan 13, 4 AM $ 0.000011
+0.27%
$ 11,019 $ 57,101
Jan 13, 3 AM $ 0.0000115
+0.53%
$ 11,449 $ 56,655
Jan 13, 2 AM $ 0.0000111
-2.88%
$ 11,109 $ 59,185
Jan 13, 1 AM $ 0.000011
-2.05%
$ 11,009 $ 58,576
Jan 13, 12 AM $ 0.000011
-2.31%
$ 11,009 $ 57,428
Jan 12, 11 PM $ 0.0000115
-0.26%
$ 11,459 $ 56,966
Jan 12, 10 PM $ 0.0000112
-0.36%
$ 11,179 $ 58,084
Jan 12, 9 PM $ 0.0000114
-0.26%
$ 11,359 $ 56,400
Jan 12, 8 PM $ 0.0000114
+2.05%
$ 11,429 $ 57,021
Jan 12, 7 PM $ 0.000011
-3.32%
$ 11,049 $ 57,223