OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000137
-0.87%
$ 13,729 $ 54,581
Jan 17, 7 AM $ 0.0000139
+2.65%
$ 13,919 $ 53,432
Jan 17, 6 AM $ 0.0000136
-0.66%
$ 13,569 $ 52,386
Jan 17, 5 AM $ 0.0000138
+1.24%
$ 13,849 $ 52,233
Jan 17, 4 AM $ 0.0000135
-3.56%
$ 13,539 $ 51,509
Jan 17, 3 AM $ 0.0000139
-0.07%
$ 13,899 $ 53,065
Jan 17, 2 AM $ 0.0000137
+1.18%
$ 13,699 $ 53,308
Jan 17, 1 AM $ 0.0000138
-1.36%
$ 13,779 $ 51,801
Jan 17, 12 AM $ 0.0000136
-1.16%
$ 13,599 $ 53,368
Jan 16, 11 PM $ 0.0000138
+0.44%
$ 13,809 $ 52,199
Jan 16, 10 PM $ 0.000014
+1.67%
$ 13,999 $ 52,157
Jan 16, 9 PM $ 0.0000135
-3.29%
$ 13,519 $ 51,538
Jan 16, 8 PM $ 0.0000137
-1.58%
$ 13,739 $ 52,101
Jan 16, 7 PM $ 0.0000136
-2.30%
$ 13,589 $ 52,868
Jan 16, 6 PM $ 0.0000136
-2.94%
$ 13,549 $ 52,323
Jan 16, 5 PM $ 0.0000138
-2.27%
$ 13,759 $ 52,176
Jan 16, 4 PM $ 0.0000139
-0.72%
$ 13,879 $ 52,236
Jan 16, 3 PM $ 0.000014
+1.60%
$ 13,979 $ 52,434
Jan 16, 2 PM $ 0.000014
+0.65%
$ 14,029 $ 52,038
Jan 16, 1 PM $ 0.0000139
+2.65%
$ 13,929 $ 52,451
Jan 16, 12 PM $ 0.0000137
-2.00%
$ 13,689 $ 51,823
Jan 16, 11 AM $ 0.0000137
-0.87%
$ 13,679 $ 53,390
Jan 16, 10 AM $ 0.0000137
+0.37%
$ 13,699 $ 53,173
Jan 16, 9 AM $ 0.0000135
-1.24%
$ 13,529 $ 51,265
Jan 16, 8 AM $ 0.000014
+3.09%
$ 14,029 $ 51,065
Jan 16, 7 AM $ 0.0000137
+0.81%
$ 13,679 $ 50,369
Jan 16, 6 AM $ 0.0000139
+0.07%
$ 13,929 $ 50,355
Jan 16, 5 AM $ 0.0000139
+0.36%
$ 13,869 $ 50,803
Jan 16, 4 AM $ 0.0000141
+2.40%
$ 14,089 $ 50,948
Jan 16, 3 AM $ 0.0000139
+2.42%
$ 13,939 $ 51,797
Jan 16, 2 AM $ 0.0000139
+1.46%
$ 13,919 $ 51,582
Jan 16, 1 AM $ 0.0000136
-0.66%
$ 13,639 $ 50,930
Jan 16, 12 AM $ 0.0000137
+0.15%
$ 13,659 $ 50,327
Jan 15, 11 PM $ 0.0000139
+1.61%
$ 13,869 $ 48,935
Jan 15, 10 PM $ 0.000014
+2.71%
$ 14,009 $ 49,234
Jan 15, 9 PM $ 0.000014
+2.18%
$ 14,049 $ 49,157
Jan 15, 8 PM $ 0.0000138
-1.08%
$ 13,799 $ 49,605
Jan 15, 7 PM $ 0.000014
+0.21%
$ 13,989 $ 50,562
Jan 15, 6 PM $ 0.000014
-0.36%
$ 13,979 $ 50,631
Jan 15, 5 PM $ 0.0000137
-0.58%
$ 13,719 $ 50,806
Jan 15, 4 PM $ 0.0000138
+1.40%
$ 13,809 $ 49,321
Jan 15, 3 PM $ 0.0000137
-2.98%
$ 13,659 $ 49,422
Jan 15, 2 PM $ 0.0000136
-2.64%
$ 13,619 $ 50,768
Jan 15, 9 AM $ 0.0000153
+0.07%
$ 15,319 $ 56,330
Jan 15, 8 AM $ 0.0000153
-0.33%
$ 15,259 $ 56,046
Jan 15, 7 AM $ 0.0000152
+0.13%
$ 15,209 $ 55,838
Jan 15, 6 AM $ 0.0000153
-0.91%
$ 15,319 $ 55,503
Jan 15, 5 AM $ 0.0000154
+0.06%
$ 15,439 $ 55,647
Jan 15, 4 AM $ 0.000015
-2.98%
$ 14,969 $ 56,316
Jan 15, 3 AM $ 0.0000155
+0.91%
$ 15,479 $ 55,857