OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000013
+2.37%
$ 12,979 $ 52,843
Jan 19, 2 PM $ 0.0000129
+1.41%
$ 12,939 $ 51,726
Jan 19, 1 PM $ 0.000013
+2.12%
$ 13,019 $ 51,956
Jan 19, 12 PM $ 0.000013
-0.84%
$ 12,989 $ 51,695
Jan 19, 11 AM $ 0.0000128
+1.42%
$ 12,819 $ 53,481
Jan 19, 10 AM $ 0.000013
+3.26%
$ 12,999 $ 50,238
Jan 19, 9 AM $ 0.0000131
+4.05%
$ 13,109 $ 50,048
Jan 19, 8 AM $ 0.0000131
+0.23%
$ 13,099 $ 50,610
Jan 19, 7 AM $ 0.0000128
+0.63%
$ 12,809 $ 52,139
Jan 19, 6 AM $ 0.0000126
-1.10%
$ 12,619 $ 50,528
Jan 19, 5 AM $ 0.0000128
-2.14%
$ 12,799 $ 51,360
Jan 19, 4 AM $ 0.0000127
-0.31%
$ 12,689 $ 53,113
Jan 19, 3 AM $ 0.0000131
+1.95%
$ 13,049 $ 52,651
Jan 19, 2 AM $ 0.0000129
+1.17%
$ 12,949 $ 53,536
Jan 19, 1 AM $ 0.000013
+1.73%
$ 12,959 $ 53,998
Jan 19, 12 AM $ 0.0000127
+1.11%
$ 12,719 $ 52,992
Jan 18, 11 PM $ 0.000013
+2.28%
$ 13,009 $ 52,382
Jan 18, 10 PM $ 0.0000126
-1.48%
$ 12,639 $ 53,413
Jan 18, 9 PM $ 0.0000127
-2.16%
$ 12,699 $ 55,026
Jan 18, 8 PM $ 0.0000128
+0.55%
$ 12,759 $ 52,954
Jan 18, 7 PM $ 0.0000131
+0.62%
$ 13,059 $ 50,908
Jan 18, 6 PM $ 0.0000127
-2.98%
$ 12,689 $ 51,946
Jan 18, 5 PM $ 0.0000128
+0.55%
$ 12,839 $ 52,726
Jan 18, 4 PM $ 0.0000127
-1.24%
$ 12,729 $ 51,270
Jan 18, 3 PM $ 0.000013
+1.48%
$ 13,009 $ 51,388
Jan 18, 2 PM $ 0.0000128
+1.26%
$ 12,829 $ 50,487
Jan 18, 1 PM $ 0.0000127
+0.72%
$ 12,659 $ 51,261
Jan 18, 12 PM $ 0.0000128
-0.47%
$ 12,779 $ 52,070
Jan 18, 11 AM $ 0.0000128
-0.47%
$ 12,819 $ 52,683
Jan 18, 10 AM $ 0.0000131
+0.46%
$ 13,089 $ 54,945
Jan 18, 9 AM $ 0.0000129
+0.23%
$ 12,919 $ 56,936
Jan 18, 8 AM $ 0.0000126
-0.08%
$ 12,629 $ 54,954
Jan 18, 7 AM $ 0.000013
+1.25%
$ 12,969 $ 53,660
Jan 18, 6 AM $ 0.0000131
-0.15%
$ 13,089 $ 54,271
Jan 18, 5 AM $ 0.0000131
-0.38%
$ 13,059 $ 55,692
Jan 18, 4 AM $ 0.0000126
-0.24%
$ 12,589 $ 56,105
Jan 18, 1 AM $ 0.0000121
-0.08%
$ 12,059 $ 51,557
Jan 18, 12 AM $ 0.0000121
+3.58%
$ 12,139 $ 49,635
Jan 17, 11 PM $ 0.0000119
+0.00%
$ 11,919 $ 48,245
Jan 17, 10 PM $ 0.0000121
+4.21%
$ 12,119 $ 48,703
Jan 17, 9 PM $ 0.000012
+2.38%
$ 12,049 $ 47,285
Jan 17, 8 PM $ 0.0000121
-0.33%
$ 12,069 $ 48,336
Jan 17, 7 PM $ 0.0000117
-3.54%
$ 11,709 $ 49,617
Jan 17, 6 PM $ 0.0000121
+2.46%
$ 12,089 $ 50,058
Jan 17, 5 PM $ 0.0000118
-2.48%
$ 11,799 $ 48,911
Jan 17, 11 AM $ 0.0000139
-0.07%
$ 13,939 $ 52,049
Jan 17, 10 AM $ 0.0000139
+1.16%
$ 13,929 $ 53,698
Jan 17, 9 AM $ 0.0000135
-3.50%
$ 13,529 $ 53,076
Jan 17, 8 AM $ 0.0000137
-0.87%
$ 13,729 $ 54,581
Jan 17, 7 AM $ 0.0000139
+2.65%
$ 13,919 $ 53,432