OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000013
-0.76%
$ 12,979 $ 53,977
Jan 23, 2 PM $ 0.0000127
-2.16%
$ 12,689 $ 55,544
Jan 23, 1 PM $ 0.0000129
-0.39%
$ 12,919 $ 54,363
Jan 23, 12 PM $ 0.0000127
-1.55%
$ 12,689 $ 55,099
Jan 23, 11 AM $ 0.0000128
+2.15%
$ 12,839 $ 54,189
Jan 23, 10 AM $ 0.0000131
-0.15%
$ 13,049 $ 52,481
Jan 23, 9 AM $ 0.000013
+3.10%
$ 12,979 $ 54,901
Jan 23, 8 AM $ 0.0000126
-3.51%
$ 12,629 $ 53,180
Jan 23, 7 AM $ 0.0000131
+0.46%
$ 13,079 $ 55,071
Jan 23, 6 AM $ 0.0000127
-0.08%
$ 12,719 $ 55,262
Jan 23, 5 AM $ 0.0000127
-0.31%
$ 12,669 $ 53,361
Jan 23, 4 AM $ 0.0000127
-2.60%
$ 12,739 $ 53,344
Jan 23, 3 AM $ 0.0000127
-0.08%
$ 12,679 $ 55,227
Jan 23, 2 AM $ 0.0000127
-1.09%
$ 12,699 $ 53,969
Jan 23, 1 AM $ 0.0000129
+3.11%
$ 12,949 $ 54,835
Jan 23, 12 AM $ 0.0000126
-0.24%
$ 12,649 $ 53,126
Jan 22, 11 PM $ 0.0000126
-0.47%
$ 12,579 $ 53,630
Jan 22, 10 PM $ 0.000013
+2.12%
$ 13,019 $ 52,641
Jan 22, 9 PM $ 0.0000128
-1.91%
$ 12,829 $ 52,478
Jan 22, 8 PM $ 0.000013
+2.77%
$ 12,999 $ 53,492
Jan 22, 7 PM $ 0.0000129
-0.08%
$ 12,929 $ 51,789
Jan 22, 6 PM $ 0.0000127
+0.24%
$ 12,739 $ 53,555
Jan 22, 5 PM $ 0.0000127
-1.24%
$ 12,729 $ 52,425
Jan 22, 4 PM $ 0.000013
+3.74%
$ 13,029 $ 54,357
Jan 22, 3 PM $ 0.0000131
+2.43%
$ 13,089 $ 52,698
Jan 22, 2 PM $ 0.0000131
+0.46%
$ 13,089 $ 54,248
Jan 22, 1 PM $ 0.000013
-0.38%
$ 13,039 $ 56,125
Jan 22, 12 PM $ 0.0000126
-2.93%
$ 12,589 $ 56,415
Jan 22, 11 AM $ 0.0000129
+2.14%
$ 12,889 $ 55,853
Jan 22, 10 AM $ 0.000013
+3.42%
$ 12,999 $ 54,578
Jan 22, 9 AM $ 0.000013
-0.99%
$ 12,969 $ 53,393
Jan 22, 8 AM $ 0.000013
+0.78%
$ 12,969 $ 55,912
Jan 22, 7 AM $ 0.0000129
+1.66%
$ 12,859 $ 54,642
Jan 22, 6 AM $ 0.0000126
-3.44%
$ 12,619 $ 53,134
Jan 22, 5 AM $ 0.0000129
-0.62%
$ 12,919 $ 53,992
Jan 22, 4 AM $ 0.0000129
+0.31%
$ 12,879 $ 54,171
Jan 22, 3 AM $ 0.0000128
-0.23%
$ 12,799 $ 53,697
Jan 22, 2 AM $ 0.0000127
+0.71%
$ 12,719 $ 53,632
Jan 22, 1 AM $ 0.0000131
+2.50%
$ 13,109 $ 52,581
Jan 22, 12 AM $ 0.0000128
-1.08%
$ 12,769 $ 52,040
Jan 21, 11 PM $ 0.0000129
-1.15%
$ 12,929 $ 52,454
Jan 21, 10 PM $ 0.0000131
+0.38%
$ 13,049 $ 53,035
Jan 21, 9 PM $ 0.0000131
+2.27%
$ 13,089 $ 53,527
Jan 21, 8 PM $ 0.0000129
+1.02%
$ 12,869 $ 52,658
Jan 21, 7 PM $ 0.0000126
-0.48%
$ 12,559 $ 52,288
Jan 21, 6 PM $ 0.0000129
+1.57%
$ 12,899 $ 51,628
Jan 21, 5 PM $ 0.0000129
-1.83%
$ 12,859 $ 51,671
Jan 21, 4 PM $ 0.0000129
-0.54%
$ 12,909 $ 54,950
Jan 21, 3 PM $ 0.000013
+0.93%
$ 13,009 $ 53,761
Jan 21, 2 PM $ 0.000013
-0.31%
$ 13,019 $ 54,776