OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000012
-3.14%
$ 12,049 $ 55,944
Jan 25, 2 PM $ 0.0000123
-0.32%
$ 12,269 $ 57,965
Jan 25, 1 PM $ 0.0000122
-0.49%
$ 12,169 $ 57,152
Jan 25, 12 PM $ 0.0000124
+0.00%
$ 12,449 $ 57,094
Jan 25, 11 AM $ 0.0000121
-0.73%
$ 12,139 $ 56,915
Jan 25, 10 AM $ 0.0000124
+1.71%
$ 12,398 $ 55,131
Jan 25, 9 AM $ 0.0000122
+1.84%
$ 12,249 $ 54,049
Jan 25, 8 AM $ 0.0000123
+2.00%
$ 12,258 $ 54,774
Jan 25, 7 AM $ 0.0000123
+3.17%
$ 12,348 $ 54,359
Jan 25, 6 AM $ 0.0000124
+1.56%
$ 12,429 $ 54,442
Jan 25, 5 AM $ 0.0000125
+0.72%
$ 12,458 $ 55,165
Jan 25, 4 AM $ 0.0000123
+1.07%
$ 12,319 $ 53,752
Jan 25, 3 AM $ 0.0000124
+1.72%
$ 12,388 $ 52,831
Jan 25, 2 AM $ 0.0000124
+2.72%
$ 12,418 $ 53,703
Jan 25, 1 AM $ 0.0000123
-0.08%
$ 12,309 $ 54,359
Jan 25, 12 AM $ 0.0000123
+2.75%
$ 12,329 $ 55,276
Jan 24, 11 PM $ 0.0000124
-0.24%
$ 12,429 $ 54,076
Jan 24, 10 PM $ 0.0000129
+2.30%
$ 12,909 $ 54,781
Jan 24, 9 PM $ 0.0000128
-2.44%
$ 12,779 $ 55,153
Jan 24, 8 PM $ 0.000013
+0.54%
$ 13,029 $ 57,094
Jan 24, 7 PM $ 0.0000127
+0.00%
$ 12,689 $ 56,973
Jan 24, 6 PM $ 0.000013
+3.08%
$ 13,039 $ 56,292
Jan 24, 5 PM $ 0.0000126
-1.18%
$ 12,569 $ 55,990
Jan 24, 4 PM $ 0.0000129
+1.74%
$ 12,889 $ 55,250
Jan 24, 3 PM $ 0.0000127
+0.47%
$ 12,709 $ 55,316
Jan 24, 2 PM $ 0.0000128
-2.52%
$ 12,779 $ 54,218
Jan 24, 1 PM $ 0.0000127
-2.08%
$ 12,729 $ 56,676
Jan 24, 12 PM $ 0.0000127
-2.16%
$ 12,669 $ 55,554
Jan 24, 11 AM $ 0.0000128
-1.99%
$ 12,829 $ 56,028
Jan 24, 10 AM $ 0.0000128
+2.07%
$ 12,829 $ 56,373
Jan 24, 9 AM $ 0.0000126
-2.02%
$ 12,599 $ 53,678
Jan 24, 8 AM $ 0.000013
+1.49%
$ 12,969 $ 54,775
Jan 24, 7 AM $ 0.0000129
-1.53%
$ 12,909 $ 53,096
Jan 24, 6 AM $ 0.0000127
-1.93%
$ 12,729 $ 55,461
Jan 24, 5 AM $ 0.0000127
-2.47%
$ 12,659 $ 54,019
Jan 24, 4 AM $ 0.0000129
-1.22%
$ 12,919 $ 55,187
Jan 24, 3 AM $ 0.0000129
+1.10%
$ 12,899 $ 54,561
Jan 24, 2 AM $ 0.0000131
+0.85%
$ 13,049 $ 52,494
Jan 24, 1 AM $ 0.000013
+3.01%
$ 12,989 $ 52,410
Jan 24, 12 AM $ 0.0000127
-1.71%
$ 12,659 $ 52,684
Jan 23, 11 PM $ 0.0000126
-3.82%
$ 12,579 $ 53,583
Jan 23, 10 PM $ 0.0000129
+2.38%
$ 12,879 $ 55,001
Jan 23, 9 PM $ 0.0000126
-3.98%
$ 12,559 $ 53,266
Jan 23, 8 PM $ 0.0000131
+0.00%
$ 13,089 $ 56,181
Jan 23, 7 PM $ 0.0000127
-1.86%
$ 12,679 $ 55,134
Jan 23, 6 PM $ 0.0000126
-0.79%
$ 12,639 $ 53,712
Jan 23, 5 PM $ 0.0000128
+1.67%
$ 12,789 $ 53,150
Jan 23, 4 PM $ 0.0000129
+0.15%
$ 12,949 $ 51,839
Jan 23, 3 PM $ 0.000013
-0.76%
$ 12,979 $ 53,977
Jan 23, 2 PM $ 0.0000127
-2.16%
$ 12,689 $ 55,544