OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₅987
+4.56%
$ 9,869 $ 57,486
Jan 27, 7 PM $ 0.0₅963
+0.21%
$ 9,629 $ 54,676
Jan 27, 6 PM $ 0.0₅973
-0.71%
$ 9,729 $ 55,653
Jan 27, 5 PM $ 0.0₅968
-2.02%
$ 9,679 $ 55,802
Jan 27, 4 PM $ 0.0₅984
+2.82%
$ 9,839 $ 56,199
Jan 27, 3 PM $ 0.0₅951
-1.76%
$ 9,509 $ 54,703
Jan 27, 2 PM $ 0.0₅978
+2.19%
$ 9,779 $ 51,968
Jan 27, 1 PM $ 0.0₅983
-0.10%
$ 9,829 $ 49,800
Jan 27, 12 PM $ 0.0₅988
+3.02%
$ 9,879 $ 49,002
Jan 27, 11 AM $ 0.0₅98
+0.20%
$ 9,799 $ 45,752
Jan 27, 10 AM $ 0.0₅95
-2.66%
$ 9,499 $ 43,555
Jan 27, 9 AM $ 0.0₅949
-1.96%
$ 9,489 $ 39,883
Jan 27, 8 AM $ 0.0₅987
+0.30%
$ 9,869 $ 37,718
Jan 27, 7 AM $ 0.0₅987
+0.51%
$ 9,869 $ 36,603
Jan 27, 6 AM $ 0.0₅983
+0.92%
$ 9,829 $ 34,484
Jan 27, 5 AM $ 0.0₅954
+0.85%
$ 9,539 $ 30,943
Jan 27, 4 AM $ 0.0₅982
+2.19%
$ 9,819 $ 28,637
Jan 27, 3 AM $ 0.0₅947
-3.47%
$ 9,469 $ 25,831
Jan 27, 2 AM $ 0.0₅99
+1.33%
$ 9,899 $ 26,402
Jan 27, 1 AM $ 0.0₅955
-1.24%
$ 9,549 $ 26,565
Jan 27, 12 AM $ 0.0₅958
-2.44%
$ 9,579 $ 26,880
Jan 26, 11 PM $ 0.0₅98
-0.31%
$ 9,799 $ 27,010
Jan 26, 10 PM $ 0.0₅956
+0.95%
$ 9,559 $ 27,035
Jan 26, 9 PM $ 0.0₅98
+1.87%
$ 9,799 $ 25,109
Jan 26, 8 PM $ 0.0₅972
+0.73%
$ 9,719 $ 25,874
Jan 26, 7 PM $ 0.0₅947
-2.07%
$ 9,469 $ 25,330
Jan 26, 6 PM $ 0.0₅949
-3.36%
$ 9,489 $ 24,521
Jan 26, 5 PM $ 0.0₅945
-0.63%
$ 9,449 $ 25,086
Jan 26, 4 PM $ 0.0₅988
+2.07%
$ 9,879 $ 23,850
Jan 26, 3 PM $ 0.0₅986
+0.10%
$ 9,859 $ 24,156
Jan 26, 2 PM $ 0.0₅985
+0.00%
$ 9,849 $ 25,887
Jan 26, 1 PM $ 0.0₅985
+0.00%
$ 9,849 $ 27,622
Jan 26, 12 PM $ 0.0₅985
+0.00%
$ 9,849 $ 29,061
Jan 26, 11 AM $ 0.0₅985
+0.00%
$ 9,849 $ 31,350
Jan 26, 10 AM $ 0.0₅985
+0.00%
$ 9,849 $ 34,172
Jan 26, 9 AM $ 0.0₅985
+0.00%
$ 9,849 $ 36,594
Jan 26, 8 AM $ 0.0₅985
+0.00%
$ 9,849 $ 38,045
Jan 26, 7 AM $ 0.0₅985
+0.00%
$ 9,849 $ 39,976
Jan 26, 6 AM $ 0.0₅985
+0.00%
$ 9,849 $ 41,516
Jan 26, 12 AM $ 0.0000122
+1.50%
$ 12,189 $ 57,878
Jan 25, 11 PM $ 0.0000123
+2.83%
$ 12,339 $ 58,581
Jan 25, 10 PM $ 0.0000124
+0.40%
$ 12,399 $ 56,200
Jan 25, 9 PM $ 0.000012
-4.00%
$ 11,949 $ 58,703
Jan 25, 8 PM $ 0.0000124
-0.50%
$ 12,358 $ 58,958
Jan 25, 7 PM $ 0.0000123
+0.98%
$ 12,339 $ 58,152
Jan 25, 6 PM $ 0.0000122
+0.08%
$ 12,249 $ 56,995
Jan 25, 5 PM $ 0.000012
-4.09%
$ 11,949 $ 57,094
Jan 25, 4 PM $ 0.0000122
+1.42%
$ 12,169 $ 58,722
Jan 25, 3 PM $ 0.000012
-3.14%
$ 12,049 $ 55,944
Jan 25, 2 PM $ 0.0000123
-0.32%
$ 12,269 $ 57,965