OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0₅556
+1.65%
$ 5,553 $ 52,159
Jun 5, 3 AM $ 0.0₅604
+0.17%
$ 6,032 $ 57,730
Jun 5, 2 AM $ 0.0₅589
+1.55%
$ 5,882 $ 58,332
Jun 5, 1 AM $ 0.0₅575
-0.69%
$ 5,743 $ 55,963
Jun 5, 12 AM $ 0.0₅596
-0.67%
$ 5,952 $ 55,168
Jun 4, 11 PM $ 0.0₅576
-3.19%
$ 5,753 $ 57,511
Jun 4, 10 PM $ 0.0₅609
+5.36%
$ 6,082 $ 58,642
Jun 4, 9 PM $ 0.0₅598
-0.66%
$ 5,972 $ 55,965
Jun 4, 8 PM $ 0.0₅584
-1.01%
$ 5,832 $ 59,060
Jun 4, 7 PM $ 0.0₅6
-1.48%
$ 5,992 $ 56,585
Jun 4, 6 PM $ 0.0₅576
-3.03%
$ 5,753 $ 58,593
Jun 4, 5 PM $ 0.0₅582
+0.52%
$ 5,812 $ 57,066
Jun 4, 4 PM $ 0.0₅582
-0.85%
$ 5,812 $ 54,510
Jun 4, 3 PM $ 0.0₅582
-3.32%
$ 5,812 $ 55,749
Jun 4, 2 PM $ 0.0₅602
+2.38%
$ 6,012 $ 55,713
Jun 4, 1 PM $ 0.0₅588
-3.45%
$ 5,872 $ 54,951
Jun 4, 12 PM $ 0.0₅579
-4.30%
$ 5,782 $ 56,154
Jun 4, 11 AM $ 0.0₅585
+0.00%
$ 5,842 $ 55,207
Jun 4, 10 AM $ 0.0₅601
+0.33%
$ 6,002 $ 52,392
Jun 4, 9 AM $ 0.0₅579
-4.93%
$ 5,782 $ 54,455
Jun 4, 8 AM $ 0.0₅593
+2.77%
$ 5,922 $ 55,636
Jun 4, 7 AM $ 0.0₅58
-0.17%
$ 5,792 $ 50,594
Jun 4, 6 AM $ 0.0₅582
+0.34%
$ 5,812 $ 50,204
Jun 4, 5 AM $ 0.0₅611
+0.16%
$ 6,102 $ 51,383
Jun 4, 4 AM $ 0.0₅598
+2.05%
$ 5,972 $ 53,355
Jun 4, 3 AM $ 0.0₅593
+2.42%
$ 5,922 $ 51,159
Jun 4, 2 AM $ 0.0₅602
-0.66%
$ 6,012 $ 49,381
Jun 4, 1 AM $ 0.0₅595
+0.85%
$ 5,942 $ 51,770
Jun 4, 12 AM $ 0.0₅588
+0.34%
$ 5,872 $ 49,979
Jun 3, 11 PM $ 0.0₅604
+4.32%
$ 6,032 $ 51,205
Jun 3, 10 PM $ 0.0₅603
-0.66%
$ 6,022 $ 50,167
Jun 3, 9 PM $ 0.0₅667
-0.89%
$ 6,661 $ 53,730
Jun 3, 8 PM $ 0.0₅647
+0.47%
$ 6,462 $ 56,401
Jun 3, 7 PM $ 0.0₅66
+0.00%
$ 6,591 $ 54,460
Jun 3, 6 PM $ 0.0₅648
-2.70%
$ 6,472 $ 55,983
Jun 3, 5 PM $ 0.0₅652
-1.95%
$ 6,512 $ 56,087
Jun 3, 4 PM $ 0.0₅668
+1.83%
$ 6,671 $ 56,293
Jun 3, 3 PM $ 0.0₅642
-1.83%
$ 6,412 $ 55,991
Jun 3, 2 PM $ 0.0₅637
-5.21%
$ 6,362 $ 57,383
Jun 3, 1 PM $ 0.0₅648
+0.78%
$ 6,472 $ 59,009
Jun 3, 12 PM $ 0.0₅64
-3.32%
$ 6,392 $ 56,589
Jun 3, 11 AM $ 0.0₅647
-3.72%
$ 6,462 $ 58,245
Jun 3, 10 AM $ 0.0₅648
-1.07%
$ 6,472 $ 59,850
Jun 3, 9 AM $ 0.0₅654
+2.67%
$ 6,531 $ 56,805
Jun 3, 8 AM $ 0.0₅668
+3.57%
$ 6,671 $ 55,932
Jun 3, 7 AM $ 0.0₅661
-1.34%
$ 6,601 $ 55,977
Jun 3, 6 AM $ 0.0₅635
-4.22%
$ 6,342 $ 59,307
Jun 3, 5 AM $ 0.0₅651
-1.36%
$ 6,502 $ 58,542
Jun 3, 4 AM $ 0.0₅666
+3.26%
$ 6,651 $ 58,093
Jun 3, 3 AM $ 0.0₅659
-1.20%
$ 6,581 $ 56,076