OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000129
-1.30%
$ 13,119 $ 46,510
Aug 20, 2025 $ 0.0000133
+9.32%
$ 13,419 $ 55,569
Aug 19, 2025 $ 0.0000123
+4.77%
$ 12,389 $ 52,381
Aug 18, 2025 $ 0.0000117
+3.16%
$ 11,749 $ 52,839
Aug 17, 2025 $ 0.0000113
-3.26%
$ 11,279 $ 51,003
Aug 16, 2025 $ 0.0000113
-10.22%
$ 11,329 $ 47,224
Aug 15, 2025 $ 0.0000125
+1.05%
$ 12,459 $ 51,303
Aug 14, 2025 $ 0.0000129
+1.02%
$ 12,459 $ 54,123
Aug 13, 2025 $ 0.0000128
+2.08%
$ 12,789 $ 52,495
Aug 12, 2025 $ 0.0000125
-2.41%
$ 12,529 $ 47,622
Aug 11, 2025 $ 0.0000128
+0.16%
$ 12,839 $ 48,758
Aug 10, 2025 $ 0.0000129
+4.05%
$ 12,859 $ 46,465
Aug 9, 2025 $ 0.0000129
-0.23%
$ 12,849 $ 46,219
Aug 8, 2025 $ 0.0000129
+2.14%
$ 12,879 $ 47,775
Aug 7, 2025 $ 0.0000125
+26.93%
$ 12,489 $ 57,739
Aug 6, 2025 $ 0.0₅961
-5.88%
$ 9,609 $ 48,135
Aug 5, 2025 $ 0.0000103
+0.39%
$ 10,289 $ 49,310
Aug 4, 2025 $ 0.0₅997
-2.54%
$ 9,969 $ 48,694
Aug 3, 2025 $ 0.00001
+0.50%
$ 9,999 $ 49,067
Aug 2, 2025 $ 0.0000136
-1.17%
$ 13,569 $ 50,338
Aug 1, 2025 $ 0.0000135
+0.45%
$ 13,639 $ 47,314
Jul 31, 2025 $ 0.0000136
+2.03%
$ 13,549 $ 53,051
Jul 30, 2025 $ 0.0000132
-7.43%
$ 13,209 $ 46,628
Jul 29, 2025 $ 0.0000143
-1.11%
$ 14,269 $ 48,284
Jul 28, 2025 $ 0.0000142
+2.89%
$ 14,239 $ 50,991
Jul 27, 2025 $ 0.000014
-1.69%
$ 13,949 $ 49,791
Jul 26, 2025 $ 0.0000141
+5.23%
$ 14,079 $ 50,732
Jul 25, 2025 $ 0.0000134
-7.82%
$ 13,429 $ 48,407
Jul 24, 2025 $ 0.0000151
+2.86%
$ 15,129 $ 46,465
Jul 23, 2025 $ 0.0000147
-0.73%
$ 14,709 $ 52,963
Jul 22, 2025 $ 0.0000148
+16.59%
$ 14,818 $ 58,306
Jul 21, 2025 $ 0.0000126
-0.16%
$ 12,569 $ 48,060
Jul 20, 2025 $ 0.0000126
+22.43%
$ 12,609 $ 64,742
Jul 19, 2025 $ 0.0000102
+1.79%
$ 10,209 $ 49,589
Jul 18, 2025 $ 0.0000127
+20.82%
$ -- $ 44,842
Jul 17, 2025 $ 0.0000101
-2.59%
$ 10,139 $ 52,479
Jul 16, 2025 $ 0.0000102
-3.49%
$ 10,219 $ 47,475
Jul 15, 2025 $ 0.0000105
+3.13%
$ 10,529 $ 51,614
Jul 14, 2025 $ 0.0000103
-0.87%
$ 10,249 $ 46,910
Jul 13, 2025 $ 0.0000107
+4.82%
$ 10,659 $ 47,706
Jul 12, 2025 $ 0.0000106
-0.38%
$ 10,599 $ 48,180
Jul 11, 2025 $ 0.0000102
-0.97%
$ 10,189 $ 51,972
Jul 10, 2025 $ 0.0₅937
+0.97%
$ 9,369 $ 51,997
Jul 9, 2025 $ 0.0₅946
-0.53%
$ 9,459 $ 49,309
Jul 8, 2025 $ 0.0000106
+12.29%
$ 10,555 $ 46,857
Jul 7, 2025 $ 0.0₅942
+0.21%
$ 9,419 $ 55,146
Jul 6, 2025 $ 0.0₅919
-11.29%
$ 9,189 $ 43,768
Jul 5, 2025 $ 0.0000106
+14.25%
$ 10,579 $ 49,933
Jul 4, 2025 $ 0.0₅921
+0.55%
$ 9,209 $ 47,841
Jul 3, 2025 $ 0.0₅931
+10.18%
$ 9,309 $ 52,542