OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0₅965
+2.01%
$ 9,649 $ 52,421
Jan 29, 8 PM $ 0.0₅944
-1.15%
$ 9,439 $ 52,287
Jan 29, 7 PM $ 0.0₅971
-1.42%
$ 9,709 $ 51,424
Jan 29, 6 PM $ 0.0₅985
+1.97%
$ 9,849 $ 53,956
Jan 29, 5 PM $ 0.0₅978
+1.98%
$ 9,779 $ 52,239
Jan 29, 4 PM $ 0.0₅985
+1.23%
$ 9,849 $ 50,998
Jan 29, 3 PM $ 0.0₅97
+0.94%
$ 9,699 $ 52,668
Jan 29, 2 PM $ 0.0₅989
+4.88%
$ 9,889 $ 51,552
Jan 29, 1 PM $ 0.0₅983
+1.87%
$ 9,829 $ 51,206
Jan 29, 12 PM $ 0.0₅971
+1.89%
$ 9,709 $ 52,273
Jan 29, 11 AM $ 0.0₅97
+0.41%
$ 9,699 $ 52,250
Jan 29, 10 AM $ 0.0₅945
-4.35%
$ 9,449 $ 53,616
Jan 29, 9 AM $ 0.0₅987
+3.46%
$ 9,869 $ 54,749
Jan 29, 8 AM $ 0.0₅949
-2.16%
$ 9,489 $ 52,902
Jan 29, 7 AM $ 0.0₅953
+0.11%
$ 9,529 $ 53,969
Jan 29, 6 AM $ 0.0₅975
+2.74%
$ 9,749 $ 53,609
Jan 29, 5 AM $ 0.0₅988
+1.54%
$ 9,879 $ 52,348
Jan 29, 4 AM $ 0.0₅973
+0.52%
$ 9,729 $ 55,188
Jan 29, 3 AM $ 0.0₅968
+2.22%
$ 9,679 $ 53,574
Jan 29, 2 AM $ 0.0₅947
-0.73%
$ 9,469 $ 52,425
Jan 29, 1 AM $ 0.0₅974
-0.20%
$ 9,739 $ 52,667
Jan 29, 12 AM $ 0.0₅964
-1.23%
$ 9,639 $ 53,755
Jan 28, 11 PM $ 0.0₅99
+0.41%
$ 9,899 $ 53,853
Jan 28, 10 PM $ 0.0₅953
-1.35%
$ 9,529 $ 55,811
Jan 28, 9 PM $ 0.0₅95
-2.76%
$ 9,499 $ 55,829
Jan 28, 8 PM $ 0.0₅948
-3.27%
$ 9,479 $ 55,558
Jan 28, 7 PM $ 0.0₅946
-1.15%
$ 9,459 $ 56,447
Jan 28, 6 PM $ 0.0₅981
+1.98%
$ 9,809 $ 55,341
Jan 28, 5 PM $ 0.0₅985
+3.47%
$ 9,849 $ 57,024
Jan 28, 4 PM $ 0.0₅98
-0.81%
$ 9,799 $ 55,591
Jan 28, 3 PM $ 0.0₅981
+3.81%
$ 9,809 $ 57,352
Jan 28, 2 PM $ 0.0₅974
+1.04%
$ 9,739 $ 56,071
Jan 28, 1 PM $ 0.0₅946
-4.06%
$ 9,459 $ 56,503
Jan 28, 12 PM $ 0.0₅978
+1.77%
$ 9,779 $ 58,258
Jan 28, 11 AM $ 0.0₅974
+1.99%
$ 9,739 $ 55,925
Jan 28, 10 AM $ 0.0₅987
+2.60%
$ 9,869 $ 56,441
Jan 28, 9 AM $ 0.0₅947
-1.25%
$ 9,469 $ 58,219
Jan 28, 8 AM $ 0.0₅958
-0.73%
$ 9,579 $ 57,955
Jan 28, 7 AM $ 0.0₅965
-0.82%
$ 9,649 $ 57,316
Jan 28, 6 AM $ 0.0₅975
+2.96%
$ 9,749 $ 57,895
Jan 28, 5 AM $ 0.0₅982
+3.92%
$ 9,819 $ 57,444
Jan 28, 4 AM $ 0.0₅976
+1.99%
$ 9,759 $ 54,064
Jan 28, 3 AM $ 0.0₅966
-1.63%
$ 9,659 $ 56,352
Jan 28, 2 AM $ 0.0₅961
+0.73%
$ 9,609 $ 57,102
Jan 28, 1 AM $ 0.0₅959
-2.94%
$ 9,589 $ 54,951
Jan 28, 12 AM $ 0.0₅949
-2.97%
$ 9,489 $ 57,597
Jan 27, 11 PM $ 0.0₅949
-1.56%
$ 9,489 $ 56,874
Jan 27, 10 PM $ 0.0₅958
-1.54%
$ 9,579 $ 56,803
Jan 27, 9 PM $ 0.0₅986
+0.31%
$ 9,859 $ 56,862
Jan 27, 8 PM $ 0.0₅987
+4.56%
$ 9,869 $ 57,486