OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₅977
-1.31%
$ 9,769 $ 56,824
Jan 31, 8 PM $ 0.0₅982
+2.94%
$ 9,819 $ 57,261
Jan 31, 7 PM $ 0.0₅987
-0.20%
$ 9,869 $ 55,184
Jan 31, 6 PM $ 0.0₅952
-3.15%
$ 9,519 $ 58,315
Jan 31, 5 PM $ 0.0₅944
-4.16%
$ 9,439 $ 57,217
Jan 31, 4 PM $ 0.0₅961
+1.69%
$ 9,609 $ 56,027
Jan 31, 3 PM $ 0.0₅977
+3.39%
$ 9,769 $ 54,294
Jan 31, 2 PM $ 0.0₅972
+0.31%
$ 9,719 $ 53,189
Jan 31, 1 PM $ 0.0₅961
-2.63%
$ 9,609 $ 54,950
Jan 31, 12 PM $ 0.0₅968
+1.68%
$ 9,679 $ 57,599
Jan 31, 11 AM $ 0.0₅969
+2.22%
$ 9,689 $ 55,742
Jan 31, 10 AM $ 0.0₅965
+0.52%
$ 9,649 $ 56,219
Jan 31, 9 AM $ 0.0₅96
+1.48%
$ 9,599 $ 58,128
Jan 31, 8 AM $ 0.0₅975
+1.99%
$ 9,749 $ 57,626
Jan 31, 7 AM $ 0.0₅944
-4.55%
$ 9,439 $ 57,651
Jan 31, 6 AM $ 0.0₅952
-3.45%
$ 9,519 $ 61,312
Jan 31, 5 AM $ 0.0₅99
+1.12%
$ 9,899 $ 60,064
Jan 31, 4 AM $ 0.0₅977
+1.35%
$ 9,769 $ 59,624
Jan 31, 3 AM $ 0.0₅943
-1.77%
$ 9,429 $ 58,037
Jan 31, 2 AM $ 0.0₅961
-0.21%
$ 9,609 $ 58,965
Jan 31, 1 AM $ 0.0₅971
+1.36%
$ 9,709 $ 57,712
Jan 31, 12 AM $ 0.0₅956
+1.27%
$ 9,559 $ 58,138
Jan 30, 11 PM $ 0.0₅98
+2.51%
$ 9,799 $ 57,523
Jan 30, 10 PM $ 0.0₅954
-0.83%
$ 9,539 $ 57,441
Jan 30, 9 PM $ 0.0₅973
-1.52%
$ 9,729 $ 58,122
Jan 30, 8 PM $ 0.0₅965
+1.37%
$ 9,649 $ 60,559
Jan 30, 7 PM $ 0.0₅965
+0.94%
$ 9,649 $ 59,313
Jan 30, 6 PM $ 0.0₅973
+2.64%
$ 9,729 $ 58,756
Jan 30, 5 PM $ 0.0₅946
-3.86%
$ 9,459 $ 58,859
Jan 30, 4 PM $ 0.0₅982
+0.82%
$ 9,819 $ 61,717
Jan 30, 3 PM $ 0.0₅95
+0.64%
$ 9,499 $ 61,430
Jan 30, 2 PM $ 0.0₅972
+1.99%
$ 9,719 $ 59,276
Jan 30, 1 PM $ 0.0₅96
-1.34%
$ 9,599 $ 58,047
Jan 30, 12 PM $ 0.0₅966
-0.41%
$ 9,659 $ 57,541
Jan 30, 11 AM $ 0.0₅97
+0.21%
$ 9,699 $ 56,906
Jan 30, 10 AM $ 0.0₅948
-0.94%
$ 9,479 $ 55,442
Jan 30, 9 AM $ 0.0₅95
-0.42%
$ 9,499 $ 56,418
Jan 30, 8 AM $ 0.0₅953
-3.44%
$ 9,529 $ 53,980
Jan 30, 7 AM $ 0.0₅946
+0.32%
$ 9,459 $ 55,363
Jan 30, 6 AM $ 0.0₅943
-4.26%
$ 9,429 $ 52,468
Jan 30, 5 AM $ 0.0₅951
-1.96%
$ 9,509 $ 55,369
Jan 30, 4 AM $ 0.0₅959
-2.84%
$ 9,589 $ 55,321
Jan 30, 3 AM $ 0.0₅947
-0.11%
$ 9,469 $ 57,126
Jan 30, 2 AM $ 0.0₅985
+1.23%
$ 9,849 $ 54,354
Jan 30, 1 AM $ 0.0₅959
+1.05%
$ 9,589 $ 55,917
Jan 30, 12 AM $ 0.0₅977
-0.81%
$ 9,769 $ 54,050
Jan 29, 11 PM $ 0.0₅98
+3.48%
$ 9,799 $ 54,828
Jan 29, 10 PM $ 0.0₅963
+1.90%
$ 9,629 $ 52,428
Jan 29, 9 PM $ 0.0₅965
+2.01%
$ 9,649 $ 52,421
Jan 29, 8 PM $ 0.0₅944
-1.15%
$ 9,439 $ 52,287