OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 67
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₅885
-1.45%
$ 8,850 $ 54,513
Feb 2, 8 PM $ 0.0₅916
+2.69%
$ 9,159 $ 53,528
Feb 2, 7 PM $ 0.0₅886
-0.89%
$ 8,860 $ 51,194
Feb 2, 6 PM $ 0.0₅908
+0.55%
$ 9,079 $ 52,156
Feb 2, 5 PM $ 0.0₅903
+0.11%
$ 9,029 $ 51,622
Feb 2, 4 PM $ 0.0₅925
+0.98%
$ 9,249 $ 51,255
Feb 2, 3 PM $ 0.0₅923
+3.82%
$ 9,229 $ 52,740
Feb 2, 2 PM $ 0.0₅919
+1.55%
$ 9,189 $ 52,437
Feb 2, 1 PM $ 0.0₅903
-2.48%
$ 9,029 $ 53,415
Feb 2, 12 PM $ 0.0₅893
-3.14%
$ 8,930 $ 54,135
Feb 2, 11 AM $ 0.0₅893
-2.19%
$ 8,930 $ 53,749
Feb 2, 10 AM $ 0.0₅903
-0.44%
$ 9,029 $ 53,147
Feb 2, 9 AM $ 0.0₅897
-0.11%
$ 8,969 $ 53,179
Feb 2, 8 AM $ 0.0₅925
-2.53%
$ 9,249 $ 51,296
Feb 2, 7 AM $ 0.0₅954
+0.21%
$ 9,539 $ 54,544
Feb 2, 6 AM $ 0.0₅958
+0.74%
$ 9,579 $ 54,579
Feb 2, 5 AM $ 0.0₅96
-1.54%
$ 9,599 $ 55,413
Feb 2, 4 AM $ 0.0₅975
-1.12%
$ 9,749 $ 55,545
Feb 2, 3 AM $ 0.0₅953
-0.10%
$ 9,529 $ 56,498
Feb 2, 2 AM $ 0.0₅959
+0.31%
$ 9,589 $ 54,293
Feb 2, 1 AM $ 0.0₅967
-0.10%
$ 9,669 $ 54,305
Feb 2, 12 AM $ 0.0₅985
+1.03%
$ 9,849 $ 53,996
Feb 1, 11 PM $ 0.0₅948
-0.84%
$ 9,479 $ 54,238
Feb 1, 10 PM $ 0.0₅973
-1.12%
$ 9,729 $ 53,418
Feb 1, 9 PM $ 0.0₅958
-1.74%
$ 9,579 $ 54,378
Feb 1, 8 PM $ 0.0₅966
-0.51%
$ 9,659 $ 53,801
Feb 1, 7 PM $ 0.0₅946
+0.21%
$ 9,459 $ 52,995
Feb 1, 6 PM $ 0.0₅968
-0.62%
$ 9,679 $ 52,363
Feb 1, 5 PM $ 0.0₅979
+0.62%
$ 9,789 $ 54,494
Feb 1, 4 PM $ 0.0₅984
-0.40%
$ 9,839 $ 53,213
Feb 1, 3 PM $ 0.0₅964
+2.01%
$ 9,639 $ 53,143
Feb 1, 2 PM $ 0.0₅964
+0.42%
$ 9,639 $ 51,576
Feb 1, 1 PM $ 0.0₅953
+0.21%
$ 9,529 $ 54,985
Feb 1, 12 PM $ 0.0₅946
-0.84%
$ 9,459 $ 52,529
Feb 1, 11 AM $ 0.0₅988
+4.00%
$ 9,879 $ 52,662
Feb 1, 10 AM $ 0.0₅981
+2.40%
$ 9,809 $ 52,358
Feb 1, 9 AM $ 0.0₅954
-3.64%
$ 9,539 $ 52,767
Feb 1, 8 AM $ 0.0₅989
+4.32%
$ 9,889 $ 54,579
Feb 1, 7 AM $ 0.0₅944
-3.38%
$ 9,439 $ 52,683
Feb 1, 6 AM $ 0.0₅946
-0.11%
$ 9,459 $ 53,760
Feb 1, 5 AM $ 0.0₅985
+1.97%
$ 9,849 $ 53,172
Feb 1, 4 AM $ 0.0₅963
+0.52%
$ 9,629 $ 55,321
Feb 1, 3 AM $ 0.0₅964
-0.62%
$ 9,639 $ 53,932
Feb 1, 2 AM $ 0.0₅964
+0.21%
$ 9,639 $ 54,246
Feb 1, 1 AM $ 0.0₅974
+2.74%
$ 9,739 $ 55,193
Feb 1, 12 AM $ 0.0₅949
-0.32%
$ 9,489 $ 54,199
Jan 31, 11 PM $ 0.0₅946
-4.35%
$ 9,459 $ 55,015
Jan 31, 10 PM $ 0.0₅986
+0.51%
$ 9,859 $ 58,007
Jan 31, 9 PM $ 0.0₅977
-1.31%
$ 9,769 $ 56,824
Jan 31, 8 PM $ 0.0₅982
+2.94%
$ 9,819 $ 57,261