OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₅844
-1.17%
$ 8,440 $ 52,783
Feb 4, 8 PM $ 0.0₅862
-0.23%
$ 8,620 $ 50,436
Feb 4, 7 PM $ 0.0₅848
+2.42%
$ 8,480 $ 52,201
Feb 4, 6 PM $ 0.0₅859
+4.00%
$ 8,590 $ 49,152
Feb 4, 5 PM $ 0.0₅845
+1.44%
$ 8,450 $ 50,986
Feb 4, 4 PM $ 0.0₅833
-8.76%
$ 8,330 $ 48,741
Feb 4, 3 PM $ 0.0₅896
-3.14%
$ 8,960 $ 54,549
Feb 4, 2 PM $ 0.0₅92
+0.33%
$ 9,199 $ 55,800
Feb 4, 1 PM $ 0.0₅9
-2.60%
$ 9,000 $ 56,608
Feb 4, 12 PM $ 0.0₅904
+2.26%
$ 9,039 $ 56,319
Feb 4, 11 AM $ 0.0₅894
+0.34%
$ 8,940 $ 55,063
Feb 4, 10 AM $ 0.0₅913
+0.11%
$ 9,129 $ 56,875
Feb 4, 9 AM $ 0.0₅922
+3.48%
$ 9,219 $ 58,620
Feb 4, 8 AM $ 0.0₅929
+3.68%
$ 9,289 $ 56,758
Feb 4, 7 AM $ 0.0₅924
+2.10%
$ 9,239 $ 57,302
Feb 4, 6 AM $ 0.0₅916
+1.78%
$ 9,159 $ 56,916
Feb 4, 5 AM $ 0.0₅919
+2.00%
$ 9,189 $ 56,198
Feb 4, 4 AM $ 0.0₅91
+1.45%
$ 9,099 $ 55,498
Feb 4, 3 AM $ 0.0₅885
-4.43%
$ 8,850 $ 55,526
Feb 4, 2 AM $ 0.0₅927
+2.32%
$ 9,269 $ 55,381
Feb 4, 1 AM $ 0.0₅937
+2.07%
$ 9,369 $ 56,208
Feb 4, 12 AM $ 0.0₅918
-2.44%
$ 9,179 $ 56,849
Feb 3, 11 PM $ 0.0₅916
-0.65%
$ 9,159 $ 58,140
Feb 3, 10 PM $ 0.0₅924
-1.18%
$ 9,239 $ 58,082
Feb 3, 9 PM $ 0.0₅951
+1.93%
$ 9,509 $ 59,724
Feb 3, 8 PM $ 0.0₅941
+0.75%
$ 9,409 $ 59,979
Feb 3, 7 PM $ 0.0₅925
+1.09%
$ 9,249 $ 61,041
Feb 3, 6 PM $ 0.0₅937
+0.00%
$ 9,369 $ 61,537
Feb 3, 5 PM $ 0.0₅937
-0.21%
$ 9,369 $ 62,386
Feb 3, 4 PM $ 0.0₅941
+1.84%
$ 9,409 $ 63,359
Feb 3, 3 PM $ 0.0₅918
-1.61%
$ 9,179 $ 63,152
Feb 3, 2 PM $ 0.0₅933
+1.08%
$ 9,329 $ 61,402
Feb 3, 1 PM $ 0.0₅923
-2.12%
$ 9,229 $ 60,573
Feb 3, 12 PM $ 0.0₅907
-1.09%
$ 9,069 $ 60,324
Feb 3, 11 AM $ 0.0₅909
-3.19%
$ 9,089 $ 59,940
Feb 3, 10 AM $ 0.0₅909
-4.32%
$ 9,089 $ 59,099
Feb 3, 9 AM $ 0.0₅942
+0.43%
$ 9,419 $ 58,609
Feb 3, 8 AM $ 0.0₅943
+0.75%
$ 9,429 $ 57,525
Feb 3, 7 AM $ 0.0₅932
+0.54%
$ 9,319 $ 58,459
Feb 3, 6 AM $ 0.0₅913
-0.44%
$ 9,129 $ 57,546
Feb 3, 5 AM $ 0.0₅926
+0.11%
$ 9,259 $ 56,821
Feb 3, 4 AM $ 0.0₅905
-0.77%
$ 9,050 $ 55,977
Feb 3, 3 AM $ 0.0₅91
-2.04%
$ 9,099 $ 56,718
Feb 3, 2 AM $ 0.0₅901
+0.56%
$ 9,010 $ 56,071
Feb 3, 1 AM $ 0.0₅903
+0.67%
$ 9,029 $ 54,470
Feb 3, 12 AM $ 0.0₅892
+0.34%
$ 8,920 $ 54,325
Feb 2, 11 PM $ 0.0₅904
-1.63%
$ 9,040 $ 54,078
Feb 2, 10 PM $ 0.0₅885
-3.38%
$ 8,850 $ 54,725
Feb 2, 9 PM $ 0.0₅885
-1.45%
$ 8,850 $ 54,513
Feb 2, 8 PM $ 0.0₅916
+2.69%
$ 9,159 $ 53,528