OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅718
+3.91%
$ 7,180 $ 52,150
Feb 6, 8 PM $ 0.0₅708
+2.02%
$ 7,080 $ 50,115
Feb 6, 7 PM $ 0.0₅694
+0.73%
$ 6,940 $ 49,956
Feb 6, 6 PM $ 0.0₅682
-3.54%
$ 6,820 $ 48,727
Feb 6, 5 PM $ 0.0₅717
+1.99%
$ 7,170 $ 51,101
Feb 6, 4 PM $ 0.0₅686
-1.29%
$ 6,860 $ 49,977
Feb 6, 3 PM $ 0.0₅686
-4.46%
$ 6,860 $ 49,453
Feb 6, 2 PM $ 0.0₅713
+2.44%
$ 7,130 $ 49,574
Feb 6, 1 PM $ 0.0₅691
+0.00%
$ 6,910 $ 49,815
Feb 6, 12 PM $ 0.0₅691
-2.26%
$ 6,910 $ 48,360
Feb 6, 11 AM $ 0.0₅686
-2.56%
$ 6,860 $ 48,046
Feb 6, 10 AM $ 0.0₅684
-3.93%
$ 6,840 $ 47,513
Feb 6, 9 AM $ 0.0₅684
-3.66%
$ 6,840 $ 46,931
Feb 6, 8 AM $ 0.0₅689
-1.57%
$ 6,890 $ 45,417
Feb 6, 7 AM $ 0.0₅7
-0.43%
$ 7,000 $ 45,162
Feb 6, 6 AM $ 0.0₅683
-3.67%
$ 6,830 $ 44,618
Feb 6, 5 AM $ 0.0₅719
+3.75%
$ 7,190 $ 44,770
Feb 6, 4 AM $ 0.0₅705
-1.81%
$ 7,050 $ 42,061
Feb 6, 3 AM $ 0.0₅78
+1.17%
$ 7,800 $ 43,087
Feb 6, 2 AM $ 0.0₅775
+1.31%
$ 7,750 $ 47,071
Feb 6, 1 AM $ 0.0₅756
-1.05%
$ 7,560 $ 46,959
Feb 6, 12 AM $ 0.0₅768
+0.00%
$ 7,680 $ 47,028
Feb 5, 11 PM $ 0.0₅743
-4.62%
$ 7,430 $ 47,283
Feb 5, 10 PM $ 0.0₅771
+2.80%
$ 7,710 $ 46,619
Feb 5, 9 PM $ 0.0₅772
+3.90%
$ 7,720 $ 46,990
Feb 5, 8 PM $ 0.0₅764
-0.91%
$ 7,640 $ 48,711
Feb 5, 7 PM $ 0.0₅747
-1.19%
$ 7,470 $ 48,575
Feb 5, 6 PM $ 0.0₅848
-1.28%
$ 8,480 $ 53,140
Feb 5, 5 PM $ 0.0₅859
+1.90%
$ 8,590 $ 53,955
Feb 5, 4 PM $ 0.0₅838
+1.70%
$ 8,380 $ 53,681
Feb 5, 3 PM $ 0.0₅851
+0.35%
$ 8,510 $ 51,534
Feb 5, 2 PM $ 0.0₅845
+1.44%
$ 8,450 $ 53,437
Feb 5, 1 PM $ 0.0₅864
+0.00%
$ 8,640 $ 51,002
Feb 5, 12 PM $ 0.0₅839
-0.36%
$ 8,390 $ 53,747
Feb 5, 11 AM $ 0.0₅83
+0.97%
$ 8,300 $ 52,420
Feb 5, 10 AM $ 0.0₅822
-1.32%
$ 8,220 $ 50,573
Feb 5, 9 AM $ 0.0₅846
+0.83%
$ 8,460 $ 52,403
Feb 5, 8 AM $ 0.0₅839
-2.67%
$ 8,390 $ 52,547
Feb 5, 7 AM $ 0.0₅852
+0.47%
$ 8,520 $ 53,510
Feb 5, 6 AM $ 0.0₅858
+0.94%
$ 8,580 $ 53,530
Feb 5, 5 AM $ 0.0₅856
-0.35%
$ 8,560 $ 54,499
Feb 5, 4 AM $ 0.0₅859
+2.38%
$ 8,590 $ 54,178
Feb 5, 3 AM $ 0.0₅839
-1.64%
$ 8,390 $ 52,172
Feb 5, 2 AM $ 0.0₅827
-3.50%
$ 8,270 $ 54,370
Feb 5, 1 AM $ 0.0₅857
+1.54%
$ 8,570 $ 53,629
Feb 5, 12 AM $ 0.0₅844
-0.59%
$ 8,440 $ 52,259
Feb 4, 11 PM $ 0.0₅826
-0.24%
$ 8,260 $ 52,229
Feb 4, 10 PM $ 0.0₅825
-4.18%
$ 8,250 $ 51,664
Feb 4, 9 PM $ 0.0₅844
-1.17%
$ 8,440 $ 52,783
Feb 4, 8 PM $ 0.0₅862
-0.23%
$ 8,620 $ 50,436