OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₅734
+0.82%
$ 7,340 $ 56,078
Feb 8, 9 PM $ 0.0₅739
+0.54%
$ 7,390 $ 56,780
Feb 8, 8 PM $ 0.0₅735
+1.66%
$ 7,350 $ 56,755
Feb 8, 7 PM $ 0.0₅737
+1.10%
$ 7,370 $ 55,590
Feb 8, 6 PM $ 0.0₅737
+1.94%
$ 7,370 $ 57,416
Feb 8, 5 PM $ 0.0₅738
+1.37%
$ 7,380 $ 56,684
Feb 8, 4 PM $ 0.0₅738
+4.98%
$ 7,380 $ 56,188
Feb 8, 3 PM $ 0.0₅72
+0.00%
$ 7,200 $ 55,071
Feb 8, 2 PM $ 0.0₅719
+1.70%
$ 7,190 $ 54,943
Feb 8, 1 PM $ 0.0₅72
+2.27%
$ 7,200 $ 54,486
Feb 8, 12 PM $ 0.0₅717
-0.42%
$ 7,170 $ 53,819
Feb 8, 11 AM $ 0.0₅703
-2.23%
$ 7,030 $ 55,394
Feb 8, 10 AM $ 0.0₅706
-0.98%
$ 7,060 $ 53,746
Feb 8, 9 AM $ 0.0₅713
+1.57%
$ 7,130 $ 54,117
Feb 8, 8 AM $ 0.0₅71
-1.11%
$ 7,100 $ 54,409
Feb 8, 7 AM $ 0.0₅716
+1.85%
$ 7,160 $ 54,953
Feb 8, 6 AM $ 0.0₅717
-0.42%
$ 7,170 $ 54,931
Feb 8, 5 AM $ 0.0₅707
+3.06%
$ 7,070 $ 53,868
Feb 8, 4 AM $ 0.0₅704
+3.07%
$ 7,040 $ 53,367
Feb 8, 3 AM $ 0.0₅713
+4.39%
$ 7,130 $ 50,937
Feb 8, 2 AM $ 0.0₅691
-1.14%
$ 6,910 $ 52,037
Feb 8, 1 AM $ 0.0₅718
+4.97%
$ 7,180 $ 52,164
Feb 8, 12 AM $ 0.0₅71
+3.65%
$ 7,100 $ 53,130
Feb 7, 11 PM $ 0.0₅697
-0.29%
$ 6,970 $ 51,988
Feb 7, 10 PM $ 0.0₅696
-2.79%
$ 6,960 $ 52,166
Feb 7, 9 PM $ 0.0₅716
+1.70%
$ 7,160 $ 54,650
Feb 7, 8 PM $ 0.0₅697
-1.97%
$ 6,970 $ 52,067
Feb 7, 7 PM $ 0.0₅685
-0.72%
$ 6,850 $ 53,478
Feb 7, 6 PM $ 0.0₅693
-2.39%
$ 6,930 $ 52,681
Feb 7, 5 PM $ 0.0₅705
+1.59%
$ 7,050 $ 53,271
Feb 7, 4 PM $ 0.0₅704
-2.22%
$ 7,040 $ 52,861
Feb 7, 3 PM $ 0.0₅711
+1.14%
$ 7,110 $ 52,696
Feb 7, 2 PM $ 0.0₅703
-1.40%
$ 7,030 $ 52,591
Feb 7, 1 PM $ 0.0₅721
+0.84%
$ 7,210 $ 52,032
Feb 7, 12 PM $ 0.0₅685
-2.00%
$ 6,850 $ 51,492
Feb 7, 11 AM $ 0.0₅707
-1.39%
$ 7,070 $ 52,113
Feb 7, 10 AM $ 0.0₅707
+1.29%
$ 7,070 $ 53,149
Feb 7, 9 AM $ 0.0₅698
-3.06%
$ 6,980 $ 52,246
Feb 7, 8 AM $ 0.0₅685
-4.73%
$ 6,850 $ 53,436
Feb 7, 7 AM $ 0.0₅716
-0.28%
$ 7,160 $ 52,557
Feb 7, 6 AM $ 0.0₅718
+4.36%
$ 7,180 $ 54,190
Feb 7, 5 AM $ 0.0₅684
-3.39%
$ 6,840 $ 51,652
Feb 7, 4 AM $ 0.0₅691
-3.49%
$ 6,910 $ 53,795
Feb 7, 3 AM $ 0.0₅715
+4.69%
$ 7,150 $ 55,992
Feb 7, 2 AM $ 0.0₅713
+4.55%
$ 7,130 $ 55,206
Feb 7, 1 AM $ 0.0₅692
-0.72%
$ 6,920 $ 55,309
Feb 7, 12 AM $ 0.0₅688
-3.91%
$ 6,880 $ 53,534
Feb 6, 11 PM $ 0.0₅704
+0.43%
$ 7,040 $ 52,345
Feb 6, 10 PM $ 0.0₅683
-4.07%
$ 6,830 $ 50,095
Feb 6, 9 PM $ 0.0₅718
+3.91%
$ 7,180 $ 52,150