OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₅712
-1.39%
$ 7,120 $ 53,537
Feb 10, 10 PM $ 0.0₅74
+4.37%
$ 7,400 $ 52,390
Feb 10, 9 PM $ 0.0₅716
+0.56%
$ 7,160 $ 51,688
Feb 10, 8 PM $ 0.0₅741
+0.68%
$ 7,410 $ 53,561
Feb 10, 7 PM $ 0.0₅733
+3.24%
$ 7,330 $ 53,350
Feb 10, 6 PM $ 0.0₅709
+0.42%
$ 7,090 $ 51,975
Feb 10, 5 PM $ 0.0₅702
-5.14%
$ 7,020 $ 52,650
Feb 10, 4 PM $ 0.0₅715
+0.14%
$ 7,150 $ 53,646
Feb 10, 3 PM $ 0.0₅725
-0.68%
$ 7,250 $ 52,403
Feb 10, 2 PM $ 0.0₅729
+3.11%
$ 7,290 $ 53,745
Feb 10, 1 PM $ 0.0₅733
+1.10%
$ 7,330 $ 54,820
Feb 10, 12 PM $ 0.0₅736
+0.27%
$ 7,360 $ 53,778
Feb 10, 11 AM $ 0.0₅702
-3.84%
$ 7,020 $ 53,101
Feb 10, 10 AM $ 0.0₅707
-1.53%
$ 7,070 $ 54,792
Feb 10, 9 AM $ 0.0₅718
+1.41%
$ 7,180 $ 53,289
Feb 10, 8 AM $ 0.0₅708
-0.42%
$ 7,080 $ 52,708
Feb 10, 7 AM $ 0.0₅715
+2.00%
$ 7,150 $ 51,306
Feb 10, 6 AM $ 0.0₅736
+0.55%
$ 7,360 $ 49,940
Feb 10, 5 AM $ 0.0₅716
-0.14%
$ 7,160 $ 52,420
Feb 10, 4 AM $ 0.0₅736
+4.25%
$ 7,360 $ 53,339
Feb 10, 3 AM $ 0.0₅73
+3.55%
$ 7,300 $ 51,387
Feb 10, 2 AM $ 0.0₅717
-2.05%
$ 7,170 $ 51,100
Feb 10, 1 AM $ 0.0₅717
+0.99%
$ 7,170 $ 51,479
Feb 10, 12 AM $ 0.0₅723
-1.63%
$ 7,230 $ 51,706
Feb 9, 11 PM $ 0.0₅734
-0.54%
$ 7,340 $ 52,434
Feb 9, 10 PM $ 0.0₅733
-0.81%
$ 7,330 $ 51,292
Feb 9, 9 PM $ 0.0₅739
+0.27%
$ 7,390 $ 51,704
Feb 9, 8 PM $ 0.0₅741
+0.68%
$ 7,410 $ 52,016
Feb 9, 7 PM $ 0.0₅736
+0.41%
$ 7,360 $ 51,985
Feb 9, 6 PM $ 0.0₅739
-0.14%
$ 7,390 $ 51,596
Feb 9, 5 PM $ 0.0₅736
+0.55%
$ 7,360 $ 52,390
Feb 9, 4 PM $ 0.0₅732
-0.81%
$ 7,320 $ 52,435
Feb 9, 3 PM $ 0.0₅734
+0.14%
$ 7,340 $ 52,418
Feb 9, 2 PM $ 0.0₅733
-0.27%
$ 7,340 $ 53,406
Feb 9, 1 PM $ 0.0₅741
+0.27%
$ 7,410 $ 52,693
Feb 9, 12 PM $ 0.0₅736
+0.14%
$ 7,360 $ 51,982
Feb 9, 11 AM $ 0.0₅738
-0.40%
$ 7,380 $ 52,885
Feb 9, 10 AM $ 0.0₅741
+0.27%
$ 7,410 $ 53,853
Feb 9, 9 AM $ 0.0₅732
-0.14%
$ 7,320 $ 54,166
Feb 9, 8 AM $ 0.0₅738
+0.68%
$ 7,380 $ 54,408
Feb 9, 7 AM $ 0.0₅741
+0.00%
$ 7,410 $ 55,232
Feb 9, 6 AM $ 0.0₅734
-0.68%
$ 7,340 $ 54,950
Feb 9, 5 AM $ 0.0₅731
-0.41%
$ 7,310 $ 54,468
Feb 9, 4 AM $ 0.0₅734
+0.27%
$ 7,340 $ 55,192
Feb 9, 3 AM $ 0.0₅737
+0.27%
$ 7,370 $ 55,529
Feb 9, 2 AM $ 0.0₅732
-0.68%
$ 7,320 $ 56,032
Feb 9, 1 AM $ 0.0₅737
+1.10%
$ 7,370 $ 55,678
Feb 9, 12 AM $ 0.0₅73
-0.41%
$ 7,300 $ 55,335
Feb 8, 11 PM $ 0.0₅734
+0.00%
$ 7,340 $ 55,781
Feb 8, 10 PM $ 0.0₅734
+0.82%
$ 7,340 $ 56,078