OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₅712
+0.00%
$ 7,120 $ 54,639
Feb 12, 10 PM $ 0.0₅733
-0.68%
$ 7,330 $ 52,334
Feb 12, 9 PM $ 0.0₅72
-0.96%
$ 7,200 $ 55,405
Feb 12, 8 PM $ 0.0₅703
-4.09%
$ 7,030 $ 56,374
Feb 12, 7 PM $ 0.0₅731
+0.55%
$ 7,310 $ 53,715
Feb 12, 6 PM $ 0.0₅71
+0.28%
$ 7,100 $ 54,275
Feb 12, 5 PM $ 0.0₅71
+1.28%
$ 7,100 $ 55,914
Feb 12, 4 PM $ 0.0₅737
+0.82%
$ 7,370 $ 53,589
Feb 12, 3 PM $ 0.0₅705
-0.98%
$ 7,050 $ 55,522
Feb 12, 2 PM $ 0.0₅734
+3.53%
$ 7,340 $ 55,886
Feb 12, 1 PM $ 0.0₅73
+3.84%
$ 7,300 $ 55,429
Feb 12, 12 PM $ 0.0₅704
-1.12%
$ 7,040 $ 55,748
Feb 12, 11 AM $ 0.0₅737
+2.79%
$ 7,370 $ 55,586
Feb 12, 10 AM $ 0.0₅72
-1.91%
$ 7,200 $ 56,524
Feb 12, 9 AM $ 0.0₅734
+1.10%
$ 7,340 $ 58,662
Feb 12, 8 AM $ 0.0₅728
+3.41%
$ 7,280 $ 57,063
Feb 12, 7 AM $ 0.0₅707
-3.28%
$ 7,070 $ 56,905
Feb 12, 6 AM $ 0.0₅731
+3.98%
$ 7,310 $ 57,903
Feb 12, 5 AM $ 0.0₅741
+1.37%
$ 7,410 $ 55,836
Feb 12, 4 AM $ 0.0₅719
+2.13%
$ 7,190 $ 59,202
Feb 12, 3 AM $ 0.0₅73
+0.97%
$ 7,300 $ 60,073
Feb 12, 2 AM $ 0.0₅724
+0.98%
$ 7,240 $ 58,891
Feb 12, 1 AM $ 0.0₅733
+1.81%
$ 7,330 $ 59,881
Feb 12, 12 AM $ 0.0₅72
-2.31%
$ 7,200 $ 59,080
Feb 11, 11 PM $ 0.0₅738
+2.79%
$ 7,380 $ 57,463
Feb 11, 10 PM $ 0.0₅704
-4.74%
$ 7,040 $ 58,247
Feb 11, 9 PM $ 0.0₅722
+2.41%
$ 7,220 $ 58,541
Feb 11, 8 PM $ 0.0₅705
-3.82%
$ 7,050 $ 56,596
Feb 11, 7 PM $ 0.0₅733
-0.95%
$ 7,330 $ 57,811
Feb 11, 6 PM $ 0.0₅709
-3.93%
$ 7,090 $ 56,114
Feb 11, 5 PM $ 0.0₅717
-1.51%
$ 7,170 $ 54,209
Feb 11, 4 PM $ 0.0₅719
-0.96%
$ 7,190 $ 54,026
Feb 11, 3 PM $ 0.0₅726
-0.68%
$ 7,260 $ 55,081
Feb 11, 2 PM $ 0.0₅737
+3.08%
$ 7,370 $ 56,993
Feb 11, 1 PM $ 0.0₅715
-1.11%
$ 7,150 $ 53,942
Feb 11, 12 PM $ 0.0₅715
+0.14%
$ 7,150 $ 54,069
Feb 11, 11 AM $ 0.0₅712
-0.97%
$ 7,120 $ 52,938
Feb 11, 10 AM $ 0.0₅712
-2.86%
$ 7,290 $ 52,106
Feb 11, 9 AM $ 0.0₅72
-1.50%
$ 7,200 $ 53,580
Feb 11, 8 AM $ 0.0₅723
-1.77%
$ 7,230 $ 53,480
Feb 11, 7 AM $ 0.0₅741
+3.93%
$ 7,410 $ 54,431
Feb 11, 6 AM $ 0.0₅719
-0.55%
$ 7,190 $ 54,258
Feb 11, 5 AM $ 0.0₅709
+0.14%
$ 7,090 $ 52,552
Feb 11, 4 AM $ 0.0₅719
+2.13%
$ 7,190 $ 53,081
Feb 11, 3 AM $ 0.0₅704
-1.40%
$ 7,040 $ 50,384
Feb 11, 2 AM $ 0.0₅732
+3.98%
$ 7,320 $ 52,927
Feb 11, 1 AM $ 0.0₅701
-5.01%
$ 7,010 $ 49,892
Feb 11, 12 AM $ 0.0₅739
+0.27%
$ 7,390 $ 52,961
Feb 10, 11 PM $ 0.0₅712
-1.39%
$ 7,120 $ 53,537
Feb 10, 10 PM $ 0.0₅74
+4.37%
$ 7,400 $ 52,390