OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₅712
+0.42%
$ 7,120 $ 52,105
Feb 14, 11 PM $ 0.0₅73
-0.27%
$ 7,300 $ 54,970
Feb 14, 10 PM $ 0.0₅708
-1.12%
$ 7,080 $ 54,954
Feb 14, 9 PM $ 0.0₅723
-2.17%
$ 7,230 $ 52,969
Feb 14, 8 PM $ 0.0₅723
+1.26%
$ 7,230 $ 55,578
Feb 14, 7 PM $ 0.0₅715
-1.24%
$ 7,150 $ 52,847
Feb 14, 6 PM $ 0.0₅733
+0.00%
$ 7,330 $ 51,058
Feb 14, 5 PM $ 0.0₅706
-4.59%
$ 7,060 $ 51,752
Feb 14, 4 PM $ 0.0₅734
+4.26%
$ 7,340 $ 52,953
Feb 14, 3 PM $ 0.0₅713
-3.78%
$ 7,130 $ 54,120
Feb 14, 2 PM $ 0.0₅741
+1.37%
$ 7,410 $ 56,213
Feb 14, 1 PM $ 0.0₅724
+0.84%
$ 7,240 $ 55,262
Feb 14, 12 PM $ 0.0₅726
+1.26%
$ 7,260 $ 53,685
Feb 14, 11 AM $ 0.0₅709
-0.14%
$ 7,090 $ 55,083
Feb 14, 10 AM $ 0.0₅727
+2.11%
$ 7,270 $ 56,451
Feb 14, 9 AM $ 0.0₅732
+2.23%
$ 7,320 $ 56,228
Feb 14, 8 AM $ 0.0₅728
+0.00%
$ 7,280 $ 58,474
Feb 14, 7 AM $ 0.0₅708
-4.32%
$ 7,080 $ 56,649
Feb 14, 6 AM $ 0.0₅74
+5.56%
$ 7,400 $ 61,153
Feb 14, 5 AM $ 0.0₅726
+0.41%
$ 7,260 $ 61,061
Feb 14, 4 AM $ 0.0₅739
+3.36%
$ 7,390 $ 60,708
Feb 14, 3 AM $ 0.0₅727
-0.41%
$ 7,310 $ 60,275
Feb 14, 2 AM $ 0.0₅735
+2.08%
$ 7,350 $ 59,278
Feb 14, 1 AM $ 0.0₅716
+0.00%
$ 7,160 $ 56,715
Feb 14, 12 AM $ 0.0₅738
+0.00%
$ 7,380 $ 58,044
Feb 13, 11 PM $ 0.0₅707
-0.70%
$ 7,070 $ 56,444
Feb 13, 10 PM $ 0.0₅716
+0.28%
$ 7,160 $ 57,958
Feb 13, 9 PM $ 0.0₅704
-0.71%
$ 7,040 $ 57,138
Feb 13, 8 PM $ 0.0₅736
+4.99%
$ 7,360 $ 57,109
Feb 13, 7 PM $ 0.0₅709
+0.57%
$ 7,090 $ 60,451
Feb 13, 6 PM $ 0.0₅737
-0.27%
$ 7,370 $ 58,396
Feb 13, 5 PM $ 0.0₅716
-2.98%
$ 7,160 $ 58,336
Feb 13, 4 PM $ 0.0₅724
+3.13%
$ 7,240 $ 56,892
Feb 13, 3 PM $ 0.0₅737
+4.10%
$ 7,370 $ 55,646
Feb 13, 2 PM $ 0.0₅731
+0.41%
$ 7,310 $ 56,564
Feb 13, 1 PM $ 0.0₅738
+2.93%
$ 7,380 $ 58,014
Feb 13, 12 PM $ 0.0₅726
-1.49%
$ 7,260 $ 57,143
Feb 13, 11 AM $ 0.0₅732
+3.98%
$ 7,320 $ 58,074
Feb 13, 10 AM $ 0.0₅72
-2.31%
$ 7,290 $ 57,360
Feb 13, 9 AM $ 0.0₅703
-3.83%
$ 7,030 $ 57,514
Feb 13, 8 AM $ 0.0₅73
+3.99%
$ 7,300 $ 57,652
Feb 13, 7 AM $ 0.0₅711
-1.11%
$ 7,110 $ 53,989
Feb 13, 6 AM $ 0.0₅701
-3.84%
$ 7,010 $ 55,032
Feb 13, 5 AM $ 0.0₅732
-0.95%
$ 7,320 $ 54,910
Feb 13, 4 AM $ 0.0₅708
+0.85%
$ 7,080 $ 55,200
Feb 13, 3 AM $ 0.0₅713
-0.70%
$ 7,130 $ 53,085
Feb 13, 2 AM $ 0.0₅705
-0.56%
$ 7,050 $ 52,756
Feb 13, 1 AM $ 0.0₅729
+0.83%
$ 7,290 $ 54,777
Feb 13, 12 AM $ 0.0₅705
-2.49%
$ 7,050 $ 55,434
Feb 12, 11 PM $ 0.0₅712
+0.00%
$ 7,120 $ 54,639