OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₅721
+1.26%
$ 7,210 $ 57,443
Feb 17, 12 AM $ 0.0₅737
+3.37%
$ 7,370 $ 57,002
Feb 16, 11 PM $ 0.0₅74
+0.27%
$ 7,400 $ 59,016
Feb 16, 10 PM $ 0.0₅735
+3.52%
$ 7,350 $ 59,068
Feb 16, 9 PM $ 0.0₅726
+2.25%
$ 7,260 $ 59,433
Feb 16, 8 PM $ 0.0₅717
+1.99%
$ 7,170 $ 58,305
Feb 16, 7 PM $ 0.0₅72
-1.91%
$ 7,200 $ 58,453
Feb 16, 6 PM $ 0.0₅728
+0.28%
$ 7,280 $ 57,859
Feb 16, 5 PM $ 0.0₅727
+3.27%
$ 7,270 $ 59,297
Feb 16, 4 PM $ 0.0₅713
-2.33%
$ 7,130 $ 59,696
Feb 16, 3 PM $ 0.0₅703
-0.85%
$ 7,030 $ 58,537
Feb 16, 2 PM $ 0.0₅726
-2.02%
$ 7,260 $ 57,465
Feb 16, 1 PM $ 0.0₅703
-1.40%
$ 7,030 $ 60,464
Feb 16, 12 PM $ 0.0₅708
+0.57%
$ 7,080 $ 58,499
Feb 16, 11 AM $ 0.0₅713
+1.42%
$ 7,130 $ 58,268
Feb 16, 10 AM $ 0.0₅736
+2.65%
$ 7,360 $ 57,689
Feb 16, 9 AM $ 0.0₅728
+1.68%
$ 7,280 $ 58,673
Feb 16, 8 AM $ 0.0₅739
+5.12%
$ 7,390 $ 56,941
Feb 16, 7 AM $ 0.0₅724
+0.14%
$ 7,240 $ 57,053
Feb 16, 6 AM $ 0.0₅706
-2.89%
$ 7,060 $ 58,805
Feb 16, 5 AM $ 0.0₅728
+2.10%
$ 7,280 $ 58,609
Feb 16, 4 AM $ 0.0₅74
+4.37%
$ 7,400 $ 58,471
Feb 16, 3 AM $ 0.0₅737
+4.24%
$ 7,370 $ 56,523
Feb 16, 2 AM $ 0.0₅707
-1.12%
$ 7,070 $ 57,073
Feb 16, 1 AM $ 0.0₅739
+1.79%
$ 7,390 $ 60,146
Feb 16, 12 AM $ 0.0₅733
+1.52%
$ 7,330 $ 59,640
Feb 15, 11 PM $ 0.0₅704
-0.14%
$ 7,040 $ 58,866
Feb 15, 10 PM $ 0.0₅725
+0.83%
$ 7,250 $ 56,171
Feb 15, 9 PM $ 0.0₅719
-2.44%
$ 7,190 $ 57,276
Feb 15, 8 PM $ 0.0₅735
+4.70%
$ 7,350 $ 58,207
Feb 15, 7 PM $ 0.0₅709
+0.71%
$ 7,090 $ 57,738
Feb 15, 6 PM $ 0.0₅728
+2.10%
$ 7,280 $ 54,931
Feb 15, 5 PM $ 0.0₅732
+3.24%
$ 7,320 $ 56,946
Feb 15, 4 PM $ 0.0₅709
-3.14%
$ 7,090 $ 55,238
Feb 15, 3 PM $ 0.0₅739
+2.92%
$ 7,390 $ 55,482
Feb 15, 2 PM $ 0.0₅738
-0.27%
$ 7,380 $ 57,496
Feb 15, 1 PM $ 0.0₅73
+0.41%
$ 7,300 $ 53,943
Feb 15, 12 PM $ 0.0₅738
+1.51%
$ 7,380 $ 56,458
Feb 15, 11 AM $ 0.0₅713
+1.28%
$ 7,130 $ 55,092
Feb 15, 10 AM $ 0.0₅71
-0.70%
$ 7,100 $ 53,393
Feb 15, 9 AM $ 0.0₅71
-2.61%
$ 7,100 $ 53,956
Feb 15, 8 AM $ 0.0₅729
+3.85%
$ 7,290 $ 54,038
Feb 15, 7 AM $ 0.0₅721
-2.30%
$ 7,210 $ 52,600
Feb 15, 6 AM $ 0.0₅735
+3.67%
$ 7,350 $ 53,906
Feb 15, 5 AM $ 0.0₅716
+0.14%
$ 7,160 $ 51,498
Feb 15, 4 AM $ 0.0₅713
-0.97%
$ 7,130 $ 50,994
Feb 15, 3 AM $ 0.0₅716
+1.13%
$ 7,160 $ 53,003
Feb 15, 2 AM $ 0.0₅739
-0.14%
$ 7,390 $ 52,915
Feb 15, 1 AM $ 0.0₅718
+0.70%
$ 7,180 $ 55,322
Feb 15, 12 AM $ 0.0₅712
+0.42%
$ 7,120 $ 52,105