OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 6
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0₅514
+0.00%
$ 5,133 $ 59,759
2:52 PM $ 0.0₅521
+0.00%
$ 5,203 $ 57,108
2:47 PM $ 0.0₅518
+0.00%
$ 5,173 $ 57,907
2:42 PM $ 0.0₅518
+0.00%
$ 5,173 $ 57,588
2:37 PM $ 0.0₅52
+0.00%
$ 5,193 $ 57,299
2:32 PM $ 0.0₅508
+0.00%
$ 5,073 $ 57,874
2:27 PM $ 0.0₅532
+0.00%
$ 5,313 $ 56,418
2:22 PM $ 0.0₅53
+0.00%
$ 5,293 $ 59,091
2:17 PM $ 0.0₅53
+0.00%
$ 5,293 $ 58,895
2:12 PM $ 0.0₅528
+0.00%
$ 5,273 $ 58,640
2:07 PM $ 0.0₅528
+0.00%
$ 5,273 $ 58,509
2:02 PM $ 0.0₅507
+0.00%
$ 5,063 $ 58,361
Download