OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 6
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₅505
-4.54%
$ 5,043 $ 56,306
Jun 7, 5 AM $ 0.0₅512
-0.97%
$ 5,113 $ 58,460
Jun 7, 4 AM $ 0.0₅522
-0.76%
$ 5,213 $ 58,688
Jun 7, 3 AM $ 0.0₅53
+0.00%
$ 5,293 $ 59,656
Jun 7, 2 AM $ 0.0₅533
+1.72%
$ 5,323 $ 59,155
Jun 7, 1 AM $ 0.0₅531
+1.53%
$ 5,303 $ 57,025
Jun 7, 12 AM $ 0.0₅498
-7.66%
$ 4,971 $ 55,919
Jun 6, 11 PM $ 0.0₅519
-0.76%
$ 5,183 $ 59,232
Jun 6, 10 PM $ 0.0₅518
-1.89%
$ 5,173 $ 57,658
Jun 6, 9 PM $ 0.0₅535
+3.68%
$ 5,343 $ 58,794
Jun 6, 8 PM $ 0.0₅512
+3.23%
$ 5,113 $ 56,967
Jun 6, 7 PM $ 0.0₅505
-3.44%
$ 5,043 $ 59,374
Jun 6, 6 PM $ 0.0₅522
-1.69%
$ 5,213 $ 57,237
Jun 6, 5 PM $ 0.0₅524
+2.34%
$ 5,233 $ 57,125
Jun 6, 4 PM $ 0.0₅538
+4.46%
$ 5,373 $ 54,720
Jun 6, 3 PM $ 0.0₅524
-1.69%
$ 5,233 $ 54,922
Jun 6, 2 PM $ 0.0₅516
+0.00%
$ 5,153 $ 56,433
Jun 6, 1 PM $ 0.0₅537
+4.47%
$ 5,363 $ 53,593
Jun 6, 12 PM $ 0.0₅535
-0.74%
$ 5,343 $ 52,264
Jun 6, 11 AM $ 0.0₅531
+1.33%
$ 5,303 $ 54,178
Jun 6, 10 AM $ 0.0₅529
-0.19%
$ 5,283 $ 52,412
Jun 6, 8 AM $ 0.0₅573
+0.00%
$ 5,723 $ 52,009
Jun 6, 7 AM $ 0.0₅545
-3.37%
$ 5,443 $ 56,193
Jun 6, 6 AM $ 0.0₅569
+4.40%
$ 5,683 $ 54,423
Jun 6, 5 AM $ 0.0₅555
-2.29%
$ 5,543 $ 52,603
Jun 6, 4 AM $ 0.0₅544
-1.45%
$ 5,433 $ 53,828
Jun 6, 3 AM $ 0.0₅561
+3.89%
$ 5,603 $ 49,704
Jun 6, 2 AM $ 0.0₅54
-4.59%
$ 5,393 $ 49,766
Jun 6, 1 AM $ 0.0₅566
+2.35%
$ 5,653 $ 51,852
Jun 6, 12 AM $ 0.0₅572
+3.06%
$ 5,713 $ 52,391
Jun 5, 11 PM $ 0.0₅573
+0.18%
$ 5,723 $ 50,094
Jun 5, 10 PM $ 0.0₅551
-3.16%
$ 5,503 $ 51,784
Jun 5, 9 PM $ 0.0₅551
-3.16%
$ 5,503 $ 50,768
Jun 5, 8 PM $ 0.0₅559
-0.54%
$ 5,583 $ 49,971
Jun 5, 7 PM $ 0.0₅571
+4.01%
$ 5,703 $ 50,546
Jun 5, 6 PM $ 0.0₅559
-0.88%
$ 5,583 $ 48,209
Jun 5, 5 PM $ 0.0₅564
+3.67%
$ 5,633 $ 50,586
Jun 5, 4 PM $ 0.0₅544
-3.54%
$ 5,433 $ 48,996
Jun 5, 3 PM $ 0.0₅545
-4.55%
$ 5,443 $ 49,334
Jun 5, 2 PM $ 0.0₅573
+5.92%
$ 5,723 $ 52,003
Jun 5, 1 PM $ 0.0₅541
-4.25%
$ 5,403 $ 48,983
Jun 5, 12 PM $ 0.0₅56
+0.54%
$ 5,593 $ 51,863
Jun 5, 11 AM $ 0.0₅554
-2.12%
$ 5,533 $ 50,592
Jun 5, 10 AM $ 0.0₅548
+1.48%
$ 5,473 $ 52,151
Jun 5, 9 AM $ 0.0₅563
+7.03%
$ 5,623 $ 49,635
Jun 5, 8 AM $ 0.0₅571
+5.54%
$ 5,702 $ 50,029
Jun 5, 7 AM $ 0.0₅56
-0.18%
$ 5,593 $ 50,278
Jun 5, 6 AM $ 0.0₅547
-3.19%
$ 5,463 $ 52,695
Jun 5, 5 AM $ 0.0₅573
+3.06%
$ 5,722 $ 53,022
Jun 5, 4 AM $ 0.0₅556
+1.65%
$ 5,553 $ 52,159