OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₅719
+0.28%
$ 7,190 $ 53,583
Feb 19, 1 AM $ 0.0₅737
+0.27%
$ 7,370 $ 54,707
Feb 19, 12 AM $ 0.0₅725
+0.83%
$ 7,250 $ 54,822
Feb 18, 11 PM $ 0.0₅706
-1.26%
$ 7,060 $ 53,115
Feb 18, 10 PM $ 0.0₅732
+1.39%
$ 7,320 $ 55,812
Feb 18, 9 PM $ 0.0₅74
+2.92%
$ 7,400 $ 56,086
Feb 18, 8 PM $ 0.0₅732
+2.95%
$ 7,320 $ 55,081
Feb 18, 7 PM $ 0.0₅737
+1.52%
$ 7,370 $ 54,726
Feb 18, 6 PM $ 0.0₅712
-2.06%
$ 7,120 $ 55,605
Feb 18, 5 PM $ 0.0₅741
+0.68%
$ 7,410 $ 53,594
Feb 18, 4 PM $ 0.0₅717
+0.42%
$ 7,170 $ 55,885
Feb 18, 3 PM $ 0.0₅724
+1.54%
$ 7,240 $ 55,688
Feb 18, 2 PM $ 0.0₅701
-2.37%
$ 7,010 $ 53,403
Feb 18, 1 PM $ 0.0₅713
+1.42%
$ 7,130 $ 53,623
Feb 18, 12 PM $ 0.0₅725
+0.55%
$ 7,250 $ 53,029
Feb 18, 11 AM $ 0.0₅706
-0.56%
$ 7,060 $ 53,502
Feb 18, 10 AM $ 0.0₅71
-4.18%
$ 7,100 $ 51,673
Feb 18, 9 AM $ 0.0₅731
+2.38%
$ 7,310 $ 51,465
Feb 18, 8 AM $ 0.0₅72
+0.70%
$ 7,200 $ 53,146
Feb 18, 7 AM $ 0.0₅721
+0.98%
$ 7,210 $ 52,643
Feb 18, 6 AM $ 0.0₅716
-1.78%
$ 7,160 $ 54,763
Feb 18, 5 AM $ 0.0₅723
+3.14%
$ 7,230 $ 55,212
Feb 18, 4 AM $ 0.0₅735
+1.66%
$ 7,350 $ 54,900
Feb 18, 3 AM $ 0.0₅733
+2.95%
$ 7,330 $ 55,153
Feb 18, 2 AM $ 0.0₅722
-0.82%
$ 7,220 $ 53,916
Feb 18, 1 AM $ 0.0₅724
+0.70%
$ 7,240 $ 55,454
Feb 18, 12 AM $ 0.0₅723
-1.36%
$ 7,230 $ 55,459
Feb 17, 11 PM $ 0.0₅721
-1.64%
$ 7,210 $ 55,017
Feb 17, 10 PM $ 0.0₅715
-0.28%
$ 7,150 $ 53,467
Feb 17, 9 PM $ 0.0₅74
+3.06%
$ 7,400 $ 53,427
Feb 17, 8 PM $ 0.0₅731
+2.67%
$ 7,310 $ 53,163
Feb 17, 7 PM $ 0.0₅736
+3.08%
$ 7,360 $ 52,714
Feb 17, 6 PM $ 0.0₅724
+0.84%
$ 7,240 $ 54,832
Feb 17, 5 PM $ 0.0₅724
+0.70%
$ 7,240 $ 54,041
Feb 17, 4 PM $ 0.0₅728
+0.83%
$ 7,280 $ 54,682
Feb 17, 3 PM $ 0.0₅73
+3.99%
$ 7,300 $ 55,263
Feb 17, 2 PM $ 0.0₅703
-3.17%
$ 7,030 $ 55,022
Feb 17, 1 PM $ 0.0₅726
+1.54%
$ 7,260 $ 55,060
Feb 17, 12 PM $ 0.0₅72
-1.64%
$ 7,200 $ 53,235
Feb 17, 11 AM $ 0.0₅701
-2.09%
$ 7,010 $ 55,899
Feb 17, 10 AM $ 0.0₅709
-2.88%
$ 7,090 $ 57,051
Feb 17, 9 AM $ 0.0₅717
-2.32%
$ 7,170 $ 55,687
Feb 17, 8 AM $ 0.0₅72
+1.27%
$ 7,200 $ 57,536
Feb 17, 7 AM $ 0.0₅727
+0.83%
$ 7,270 $ 55,877
Feb 17, 6 AM $ 0.0₅727
+1.68%
$ 7,270 $ 57,060
Feb 17, 5 AM $ 0.0₅735
+2.37%
$ 7,350 $ 55,447
Feb 17, 4 AM $ 0.0₅72
-1.23%
$ 7,200 $ 55,254
Feb 17, 3 AM $ 0.0₅705
-4.21%
$ 7,050 $ 56,551
Feb 17, 2 AM $ 0.0₅732
+3.68%
$ 7,320 $ 55,661
Feb 17, 1 AM $ 0.0₅721
+1.26%
$ 7,210 $ 57,443