OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₅689
+2.07%
$ 6,890 $ 57,189
Feb 27, 3 AM $ 0.0₅674
-0.59%
$ 6,740 $ 57,470
Feb 27, 2 AM $ 0.0₅679
-0.88%
$ 6,790 $ 56,942
Feb 27, 1 AM $ 0.0₅683
+0.29%
$ 6,830 $ 56,616
Feb 27, 12 AM $ 0.0₅677
+2.27%
$ 6,770 $ 56,607
Feb 26, 11 PM $ 0.0₅681
+1.19%
$ 6,810 $ 54,444
Feb 26, 10 PM $ 0.0₅671
-2.89%
$ 6,710 $ 55,807
Feb 26, 9 PM $ 0.0₅669
+0.45%
$ 6,690 $ 55,793
Feb 26, 8 PM $ 0.0₅68
+2.56%
$ 6,800 $ 53,835
Feb 26, 7 PM $ 0.0₅689
-0.14%
$ 6,890 $ 56,831
Feb 26, 6 PM $ 0.0₅677
-1.17%
$ 6,770 $ 55,986
Feb 26, 5 PM $ 0.0₅668
+0.30%
$ 6,680 $ 57,502
Feb 26, 4 PM $ 0.0₅686
+3.63%
$ 6,860 $ 55,900
Feb 26, 3 PM $ 0.0₅687
+1.93%
$ 6,870 $ 52,798
Feb 26, 2 PM $ 0.0₅688
-1.01%
$ 6,880 $ 52,841
Feb 26, 1 PM $ 0.0₅694
+1.46%
$ 6,940 $ 55,092
Feb 26, 12 PM $ 0.0₅68
+2.41%
$ 6,800 $ 53,228
Feb 26, 11 AM $ 0.0₅695
+0.29%
$ 6,950 $ 51,972
Feb 26, 10 AM $ 0.0₅691
+0.58%
$ 6,910 $ 54,968
Feb 26, 9 AM $ 0.0₅687
+0.15%
$ 6,870 $ 54,262
Feb 26, 8 AM $ 0.0₅694
+2.66%
$ 6,940 $ 54,291
Feb 26, 7 AM $ 0.0₅695
+3.27%
$ 6,950 $ 54,869
Feb 26, 6 AM $ 0.0₅673
+0.75%
$ 6,730 $ 53,216
Feb 26, 5 AM $ 0.0₅681
-0.87%
$ 6,810 $ 53,744
Feb 26, 4 AM $ 0.0₅679
-2.02%
$ 6,790 $ 53,888
Feb 26, 3 AM $ 0.0₅672
-1.18%
$ 6,720 $ 52,947
Feb 26, 2 AM $ 0.0₅667
-4.03%
$ 6,670 $ 51,918
Feb 26, 1 AM $ 0.0₅688
+2.99%
$ 6,880 $ 51,782
Feb 26, 12 AM $ 0.0₅7
+2.49%
$ 7,000 $ 52,655
Feb 25, 11 PM $ 0.0₅673
-1.03%
$ 6,730 $ 53,287
Feb 25, 10 PM $ 0.0₅678
+1.65%
$ 6,780 $ 53,815
Feb 25, 9 PM $ 0.0₅686
-1.86%
$ 6,860 $ 51,039
Feb 25, 8 PM $ 0.0₅678
-0.29%
$ 6,780 $ 54,211
Feb 25, 7 PM $ 0.0₅678
-2.73%
$ 6,780 $ 51,218
Feb 25, 6 PM $ 0.0₅694
+0.87%
$ 6,940 $ 53,333
Feb 25, 5 PM $ 0.0₅673
+0.30%
$ 6,730 $ 52,181
Feb 25, 4 PM $ 0.0₅671
-3.03%
$ 6,710 $ 51,436
Feb 25, 3 PM $ 0.0₅692
+0.58%
$ 6,920 $ 53,360
Feb 25, 2 PM $ 0.0₅693
-0.29%
$ 6,930 $ 53,917
Feb 25, 1 PM $ 0.0₅679
-0.88%
$ 6,790 $ 53,845
Feb 25, 12 PM $ 0.0₅685
-1.58%
$ 6,850 $ 53,443
Feb 25, 11 AM $ 0.0₅679
-1.02%
$ 6,790 $ 55,331
Feb 25, 10 AM $ 0.0₅685
+0.15%
$ 6,850 $ 54,967
Feb 25, 9 AM $ 0.0₅696
+3.88%
$ 6,700 $ 52,763
Feb 25, 8 AM $ 0.0₅662
-4.75%
$ 6,620 $ 54,257
Feb 25, 7 AM $ 0.0₅695
+0.58%
$ 6,950 $ 55,260
Feb 25, 6 AM $ 0.0₅701
+1.59%
$ 7,010 $ 55,597
Feb 25, 5 AM $ 0.0₅672
-1.61%
$ 6,720 $ 54,637
Feb 25, 4 AM $ 0.0₅675
+0.45%
$ 6,750 $ 53,619
Feb 25, 3 AM $ 0.0₅694
+3.43%
$ 6,940 $ 55,926