OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₅697
+1.01%
$ 6,970 $ 51,642
Mar 1, 4 AM $ 0.0₅692
-0.29%
$ 6,920 $ 51,839
Mar 1, 3 AM $ 0.0₅695
+2.36%
$ 6,950 $ 52,520
Mar 1, 2 AM $ 0.0₅669
+0.45%
$ 6,690 $ 52,104
Mar 1, 1 AM $ 0.0₅677
+0.59%
$ 6,770 $ 50,768
Mar 1, 12 AM $ 0.0₅667
-0.60%
$ 6,670 $ 50,389
Feb 28, 11 PM $ 0.0₅668
-2.91%
$ 6,680 $ 51,488
Feb 28, 10 PM $ 0.0₅7
+3.55%
$ 7,000 $ 53,997
Feb 28, 9 PM $ 0.0₅676
-0.44%
$ 6,760 $ 51,656
Feb 28, 8 PM $ 0.0₅678
-0.59%
$ 6,780 $ 52,158
Feb 28, 7 PM $ 0.0₅662
-0.15%
$ 6,620 $ 50,399
Feb 28, 6 PM $ 0.0₅668
+0.91%
$ 6,680 $ 52,707
Feb 28, 5 PM $ 0.0₅685
+2.39%
$ 6,850 $ 54,750
Feb 28, 4 PM $ 0.0₅683
-0.29%
$ 6,830 $ 54,570
Feb 28, 3 PM $ 0.0₅69
+1.77%
$ 6,900 $ 54,268
Feb 28, 2 PM $ 0.0₅696
+2.96%
$ 6,960 $ 53,497
Feb 28, 1 PM $ 0.0₅69
-0.14%
$ 6,900 $ 52,821
Feb 28, 12 PM $ 0.0₅662
-1.49%
$ 6,620 $ 53,381
Feb 28, 11 AM $ 0.0₅676
+2.11%
$ 6,760 $ 54,004
Feb 28, 10 AM $ 0.0₅669
-3.18%
$ 6,690 $ 52,256
Feb 28, 9 AM $ 0.0₅691
+3.13%
$ 6,910 $ 53,693
Feb 28, 8 AM $ 0.0₅667
-4.03%
$ 6,670 $ 55,471
Feb 28, 7 AM $ 0.0₅682
+3.02%
$ 6,820 $ 55,685
Feb 28, 6 AM $ 0.0₅694
+3.12%
$ 6,940 $ 53,479
Feb 28, 5 AM $ 0.0₅678
-2.16%
$ 6,780 $ 54,752
Feb 28, 4 AM $ 0.0₅663
-0.60%
$ 6,630 $ 55,757
Feb 28, 3 AM $ 0.0₅691
+1.47%
$ 6,910 $ 54,873
Feb 28, 2 AM $ 0.0₅662
-4.06%
$ 6,620 $ 55,565
Feb 28, 1 AM $ 0.0₅678
-1.74%
$ 6,780 $ 56,474
Feb 28, 12 AM $ 0.0₅68
-1.73%
$ 6,800 $ 58,847
Feb 27, 11 PM $ 0.0₅685
+2.54%
$ 6,850 $ 58,541
Feb 27, 10 PM $ 0.0₅7
+4.32%
$ 7,000 $ 55,842
Feb 27, 9 PM $ 0.0₅69
+0.58%
$ 6,900 $ 59,112
Feb 27, 8 PM $ 0.0₅686
-0.87%
$ 6,860 $ 59,023
Feb 27, 7 PM $ 0.0₅664
-0.45%
$ 6,640 $ 59,714
Feb 27, 6 PM $ 0.0₅666
-1.91%
$ 6,660 $ 57,051
Feb 27, 5 PM $ 0.0₅678
+2.26%
$ 6,780 $ 56,498
Feb 27, 4 PM $ 0.0₅694
+0.87%
$ 6,940 $ 54,761
Feb 27, 3 PM $ 0.0₅697
+0.87%
$ 6,970 $ 59,245
Feb 27, 2 PM $ 0.0₅669
-3.18%
$ 6,690 $ 56,059
Feb 27, 1 PM $ 0.0₅681
+0.00%
$ 6,810 $ 58,105
Feb 27, 12 PM $ 0.0₅698
+4.18%
$ 6,980 $ 57,992
Feb 27, 11 AM $ 0.0₅687
-1.15%
$ 6,870 $ 57,063
Feb 27, 10 AM $ 0.0₅691
-0.14%
$ 6,910 $ 58,856
Feb 27, 9 AM $ 0.0₅676
+1.50%
$ 6,760 $ 59,444
Feb 27, 8 AM $ 0.0₅689
+2.99%
$ 6,890 $ 56,392
Feb 27, 7 AM $ 0.0₅699
+4.33%
$ 6,990 $ 57,436
Feb 27, 6 AM $ 0.0₅683
-0.73%
$ 6,830 $ 57,056
Feb 27, 5 AM $ 0.0₅695
+0.58%
$ 6,950 $ 56,082
Feb 27, 4 AM $ 0.0₅689
+2.07%
$ 6,890 $ 57,189