OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 5
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0₅508
+0.00%
$ 5,073 $ 56,076
6:07 PM $ 0.0₅517
+0.00%
$ 5,163 $ 56,887
6:02 PM $ 0.0₅526
+0.00%
$ 5,253 $ 57,881
5:57 PM $ 0.0₅532
+0.00%
$ 5,313 $ 58,943
5:52 PM $ 0.0₅538
+0.00%
$ 5,373 $ 59,610
5:47 PM $ 0.0₅511
+0.00%
$ 5,103 $ 60,140
5:42 PM $ 0.0₅531
+0.00%
$ 5,303 $ 57,077
5:37 PM $ 0.0₅521
+0.00%
$ 5,203 $ 59,179
5:32 PM $ 0.0₅513
+0.00%
$ 5,123 $ 57,845
5:27 PM $ 0.0₅508
+0.00%
$ 5,073 $ 57,123
5:22 PM $ 0.0₅534
+0.00%
$ 5,333 $ 56,370
5:17 PM $ 0.0₅523
+0.00%
$ 5,223 $ 58,741
5:12 PM $ 0.0₅53
+0.00%
$ 5,293 $ 57,727
5:07 PM $ 0.0₅509
+0.00%
$ 5,083 $ 58,441
5:02 PM $ 0.0₅516
+0.00%
$ 5,153 $ 56,158
4:47 PM $ 0.0₅534
+0.00%
$ 5,333 $ 56,849
4:42 PM $ 0.0₅531
+0.00%
$ 5,303 $ 58,899
4:37 PM $ 0.0₅509
+0.00%
$ 5,083 $ 58,304
4:32 PM $ 0.0₅52
+0.00%
$ 5,193 $ 55,870
4:27 PM $ 0.0₅532
+0.00%
$ 5,313 $ 57,037
4:22 PM $ 0.0₅535
+0.00%
$ 5,343 $ 58,188
4:17 PM $ 0.0₅506
+0.00%
$ 5,053 $ 58,583
4:12 PM $ 0.0₅523
+0.00%
$ 5,223 $ 55,652
4:07 PM $ 0.0₅523
+0.00%
$ 5,223 $ 57,520
4:02 PM $ 0.0₅519
+0.00%
$ 5,183 $ 57,864
3:57 PM $ 0.0₅522
+0.00%
$ 5,213 $ 57,359
3:52 PM $ 0.0₅517
+0.00%
$ 5,163 $ 57,901
3:47 PM $ 0.0₅523
+0.00%
$ 5,223 $ 57,353
3:42 PM $ 0.0₅506
+0.00%
$ 5,053 $ 57,878
3:37 PM $ 0.0₅532
+0.00%
$ 5,313 $ 56,234
3:32 PM $ 0.0₅53
+0.00%
$ 5,293 $ 59,348
3:27 PM $ 0.0₅526
+0.00%
$ 5,253 $ 58,951
3:22 PM $ 0.0₅526
+0.00%
$ 5,253 $ 58,632
3:17 PM $ 0.0₅533
+0.00%
$ 5,323 $ 56,400
3:12 PM $ 0.0₅528
+0.00%
$ 5,273 $ 59,481
3:07 PM $ 0.0₅527
+0.00%
$ 5,263 $ 58,826
3:02 PM $ 0.0₅535
+0.00%
$ 5,343 $ 58,897
2:57 PM $ 0.0₅514
+0.00%
$ 5,133 $ 59,759
2:52 PM $ 0.0₅521
+0.00%
$ 5,203 $ 57,108
2:47 PM $ 0.0₅518
+0.00%
$ 5,173 $ 57,907
2:42 PM $ 0.0₅518
+0.00%
$ 5,173 $ 57,588
2:37 PM $ 0.0₅52
+0.00%
$ 5,193 $ 57,299
2:32 PM $ 0.0₅508
+0.00%
$ 5,073 $ 57,874
2:27 PM $ 0.0₅532
+0.00%
$ 5,313 $ 56,418
2:22 PM $ 0.0₅53
+0.00%
$ 5,293 $ 59,091
2:17 PM $ 0.0₅53
+0.00%
$ 5,293 $ 58,895
2:12 PM $ 0.0₅528
+0.00%
$ 5,273 $ 58,640
2:07 PM $ 0.0₅528
+0.00%
$ 5,273 $ 58,509
2:02 PM $ 0.0₅507
+0.00%
$ 5,063 $ 58,361
1:57 PM $ 0.0₅517
+0.00%
$ 5,163 $ 55,963