OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₅524
+0.19%
$ 5,233 $ 53,936
Jun 9, 5 AM $ 0.0₅52
-1.14%
$ 5,193 $ 53,913
Jun 9, 4 AM $ 0.0₅512
-4.30%
$ 5,113 $ 54,177
Jun 9, 3 AM $ 0.0₅531
+3.31%
$ 5,303 $ 54,721
Jun 9, 2 AM $ 0.0₅538
+6.32%
$ 5,373 $ 55,102
Jun 9, 1 AM $ 0.0₅505
-0.39%
$ 5,043 $ 51,282
Jun 9, 12 AM $ 0.0₅532
-0.19%
$ 5,313 $ 50,714
Jun 8, 11 PM $ 0.0₅525
+0.77%
$ 5,243 $ 51,884
Jun 8, 10 PM $ 0.0₅516
-1.71%
$ 5,153 $ 53,626
Jun 8, 9 PM $ 0.0₅518
+0.78%
$ 5,173 $ 54,771
Jun 8, 8 PM $ 0.0₅514
-2.65%
$ 5,133 $ 53,757
Jun 8, 7 PM $ 0.0₅525
-2.60%
$ 5,243 $ 55,727
Jun 8, 6 PM $ 0.0₅528
+3.33%
$ 5,273 $ 56,105
Jun 8, 5 PM $ 0.0₅527
+1.15%
$ 5,263 $ 52,941
Jun 8, 4 PM $ 0.0₅539
+1.13%
$ 5,383 $ 52,354
Jun 8, 3 PM $ 0.0₅506
-5.60%
$ 5,053 $ 55,309
Jun 8, 2 PM $ 0.0₅53
+0.38%
$ 5,293 $ 55,426
Jun 8, 1 PM $ 0.0₅516
-3.55%
$ 5,153 $ 55,733
Jun 8, 12 PM $ 0.0₅527
+0.19%
$ 5,263 $ 57,519
Jun 8, 11 AM $ 0.0₅528
+1.73%
$ 5,273 $ 56,459
Jun 8, 10 AM $ 0.0₅505
-5.43%
$ 5,043 $ 55,989
Jun 8, 9 AM $ 0.0₅539
+2.08%
$ 5,383 $ 55,856
Jun 8, 8 AM $ 0.0₅512
+0.20%
$ 5,113 $ 54,696
Jun 8, 7 AM $ 0.0₅537
-0.37%
$ 5,363 $ 56,227
Jun 8, 6 AM $ 0.0₅533
-0.56%
$ 5,323 $ 59,530
Jun 8, 5 AM $ 0.0₅521
+1.76%
$ 5,203 $ 58,456
Jun 8, 4 AM $ 0.0₅511
-4.62%
$ 5,103 $ 56,105
Jun 8, 3 AM $ 0.0₅536
+5.10%
$ 5,353 $ 56,514
Jun 8, 2 AM $ 0.0₅534
+2.89%
$ 5,333 $ 57,459
Jun 8, 1 AM $ 0.0₅529
+1.15%
$ 5,283 $ 59,726
Jun 8, 12 AM $ 0.0₅537
+4.47%
$ 5,363 $ 59,972
Jun 7, 11 PM $ 0.0₅528
-0.94%
$ 5,273 $ 57,988
Jun 7, 10 PM $ 0.0₅533
+4.71%
$ 5,323 $ 58,714
Jun 7, 9 PM $ 0.0₅515
-1.72%
$ 5,143 $ 54,911
Jun 7, 8 PM $ 0.0₅521
-1.88%
$ 5,203 $ 57,091
Jun 7, 7 PM $ 0.0₅535
+2.10%
$ 5,343 $ 58,332
Jun 7, 6 PM $ 0.0₅519
-2.63%
$ 5,183 $ 57,134
Jun 7, 5 PM $ 0.0₅508
-4.33%
$ 5,073 $ 58,370
Jun 7, 4 PM $ 0.0₅528
-1.31%
$ 5,273 $ 59,040
Jun 7, 3 PM $ 0.0₅516
+1.18%
$ 5,153 $ 58,067
Jun 7, 2 PM $ 0.0₅532
+4.11%
$ 5,313 $ 56,072
Jun 7, 1 PM $ 0.0₅522
-0.44%
$ 5,213 $ 57,200
Jun 7, 12 PM $ 0.0₅505
-3.68%
$ 5,043 $ 60,125
Jun 7, 11 AM $ 0.0₅48
-9.26%
$ 4,794 $ 60,013
Jun 7, 10 AM $ 0.0₅516
-3.01%
$ 5,153 $ 59,170
Jun 7, 9 AM $ 0.0₅516
-2.82%
$ 5,153 $ 58,852
Jun 7, 8 AM $ 0.0₅539
+4.05%
$ 5,383 $ 58,929
Jun 7, 7 AM $ 0.0₅529
+3.73%
$ 5,283 $ 56,637
Jun 7, 6 AM $ 0.0₅505
-4.54%
$ 5,043 $ 56,306
Jun 7, 5 AM $ 0.0₅512
-0.97%
$ 5,113 $ 58,460