OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000112
+0.72%
$ 11,369 $ 52,645
Nov 28, 2025 $ 0.0000114
+0.26%
$ 11,329 $ 55,497
Nov 27, 2025 $ 0.0000114
+0.00%
$ 11,259 $ 55,943
Nov 26, 2025 $ 0.0000113
+1.35%
$ 11,039 $ 55,400
Nov 25, 2025 $ 0.0000111
-1.33%
$ 11,399 $ 51,829
Nov 24, 2025 $ 0.0000111
-1.15%
$ 11,209 $ 56,369
Nov 23, 2025 $ 0.0000112
-1.06%
$ 11,429 $ 58,231
Nov 22, 2025 $ 0.0000113
+0.18%
$ 11,409 $ 54,980
Nov 21, 2025 $ 0.0000111
+0.27%
$ 11,119 $ 59,321
Nov 20, 2025 $ 0.0000114
+0.99%
$ 11,349 $ 57,157
Nov 19, 2025 $ 0.0000115
+0.06%
$ 11,248 $ 51,342
Nov 18, 2025 $ 0.0000111
-3.24%
$ 11,399 $ 51,346
Nov 17, 2025 $ 0.0000113
+0.27%
$ 11,319 $ 56,624
Nov 16, 2025 $ 0.0000111
-2.62%
$ 11,219 $ 51,066
Nov 15, 2025 $ 0.0000113
+0.35%
$ 11,319 $ 52,362
Nov 14, 2025 $ 0.0000112
-9.08%
$ 11,409 $ 52,699
Nov 13, 2025 $ 0.0000131
-1.20%
$ 13,149 $ 54,115
Nov 12, 2025 $ 0.0000131
-1.87%
$ 13,349 $ 53,793
Nov 11, 2025 $ 0.0000131
-1.50%
$ 13,119 $ 54,294
Nov 10, 2025 $ 0.0000131
-0.98%
$ 13,139 $ 51,949
Nov 9, 2025 $ 0.0000133
+1.37%
$ 13,179 $ 54,582
Nov 8, 2025 $ 0.0000133
+1.14%
$ 13,269 $ 52,604
Nov 7, 2025 $ 0.0000133
-0.38%
$ 13,249 $ 54,276
Nov 6, 2025 $ 0.0000131
-1.13%
$ 13,119 $ 57,093
Nov 5, 2025 $ 0.0000132
-0.30%
$ 13,239 $ 52,094
Nov 4, 2025 $ 0.0000133
+1.45%
$ 13,309 $ 52,067
Nov 3, 2025 $ 0.0000131
-1.35%
$ 13,109 $ 51,178
Nov 2, 2025 $ 0.0000133
-0.67%
$ 13,259 $ 55,602
Nov 1, 2025 $ 0.0000133
+0.00%
$ 13,349 $ 56,450
Oct 31, 2025 $ 0.0000133
+0.00%
$ 13,349 $ 49,803
Oct 30, 2025 $ 0.0000133
+0.00%
$ 13,349 $ 54,798
Oct 29, 2025 $ 0.0000133
+0.00%
$ 13,349 $ 53,917
Oct 28, 2025 $ 0.0000133
+0.00%
$ 13,349 $ 55,432
Oct 27, 2025 $ 0.0000133
+0.00%
$ 13,349 $ 54,855
Oct 26, 2025 $ 0.0000133
+0.00%
$ 13,349 $ 57,111
Oct 25, 2025 $ 0.0000133
-3.89%
$ 13,349 $ 53,246
Oct 24, 2025 $ 0.0000136
-0.51%
$ 13,499 $ 51,619
Oct 23, 2025 $ 0.0000139
+0.94%
$ 13,409 $ 56,677
Oct 22, 2025 $ 0.0000135
-0.07%
$ 13,539 $ 55,790
Oct 21, 2025 $ 0.0000137
+2.32%
$ 13,619 $ 48,915
Oct 20, 2025 $ 0.0000134
-3.03%
$ 13,529 $ 59,783
Oct 19, 2025 $ 0.0000134
-1.25%
$ 13,789 $ 57,791
Oct 18, 2025 $ 0.0000134
-0.67%
$ 13,899 $ 50,502
Oct 17, 2025 $ 0.0000136
+0.29%
$ 13,739 $ 53,418
Oct 16, 2025 $ 0.0000137
+2.32%
$ 13,709 $ 53,398
Oct 15, 2025 $ 0.0000134
-0.74%
$ 13,369 $ 55,120
Oct 14, 2025 $ 0.0000135
+0.75%
$ 13,679 $ 57,463
Oct 13, 2025 $ 0.0000137
-0.72%
$ 13,459 $ 52,318
Oct 12, 2025 $ 0.0000137
+0.96%
$ 13,729 $ 54,448
Oct 11, 2025 $ 0.0000136
-7.84%
$ 13,629 $ 51,029