OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₅69
-0.72%
$ 6,900 $ 53,654
Mar 11, 11 AM $ 0.0₅666
-4.58%
$ 6,660 $ 53,696
Mar 11, 10 AM $ 0.0₅68
+0.29%
$ 6,800 $ 54,426
Mar 11, 9 AM $ 0.0₅695
+2.96%
$ 6,950 $ 52,459
Mar 11, 8 AM $ 0.0₅693
-1.00%
$ 6,930 $ 51,946
Mar 11, 7 AM $ 0.0₅683
+0.59%
$ 6,830 $ 54,262
Mar 11, 6 AM $ 0.0₅673
+0.60%
$ 6,730 $ 53,376
Mar 11, 5 AM $ 0.0₅665
-1.19%
$ 6,650 $ 52,588
Mar 11, 4 AM $ 0.0₅685
+1.03%
$ 6,850 $ 55,134
Mar 11, 3 AM $ 0.0₅686
-0.87%
$ 6,860 $ 54,334
Mar 11, 2 AM $ 0.0₅699
+2.79%
$ 6,990 $ 54,449
Mar 11, 1 AM $ 0.0₅663
-3.07%
$ 6,630 $ 53,148
Mar 11, 12 AM $ 0.0₅701
+3.24%
$ 7,010 $ 54,721
Mar 10, 11 PM $ 0.0₅663
-1.49%
$ 6,630 $ 55,109
Mar 10, 10 PM $ 0.0₅674
-2.03%
$ 6,740 $ 54,472
Mar 10, 9 PM $ 0.0₅688
-0.29%
$ 6,880 $ 54,944
Mar 10, 8 PM $ 0.0₅671
+0.75%
$ 6,710 $ 55,012
Mar 10, 7 PM $ 0.0₅693
-0.43%
$ 6,930 $ 53,675
Mar 10, 6 PM $ 0.0₅662
-1.34%
$ 6,620 $ 56,311
Mar 10, 5 PM $ 0.0₅668
-3.47%
$ 6,680 $ 54,241
Mar 10, 4 PM $ 0.0₅672
-2.18%
$ 6,720 $ 55,173
Mar 10, 3 PM $ 0.0₅671
-2.89%
$ 6,710 $ 53,643
Mar 10, 2 PM $ 0.0₅673
+1.51%
$ 6,730 $ 54,058
Mar 10, 1 PM $ 0.0₅68
+2.10%
$ 6,800 $ 51,991
Mar 10, 12 PM $ 0.0₅699
+2.04%
$ 6,990 $ 51,075
Mar 10, 11 AM $ 0.0₅697
+1.01%
$ 6,970 $ 52,482
Mar 10, 10 AM $ 0.0₅682
-1.16%
$ 6,820 $ 51,678
Mar 10, 9 AM $ 0.0₅663
-2.93%
$ 6,630 $ 51,057
Mar 10, 8 AM $ 0.0₅674
-1.75%
$ 6,740 $ 52,792
Mar 10, 7 AM $ 0.0₅675
+0.60%
$ 6,750 $ 53,318
Mar 10, 6 AM $ 0.0₅678
-2.87%
$ 6,780 $ 52,600
Mar 10, 5 AM $ 0.0₅684
+3.17%
$ 6,840 $ 55,772
Mar 10, 4 AM $ 0.0₅678
-2.31%
$ 6,780 $ 52,424
Mar 10, 3 AM $ 0.0₅69
-0.58%
$ 6,900 $ 54,426
Mar 10, 2 AM $ 0.0₅668
-2.05%
$ 6,680 $ 54,413
Mar 10, 1 AM $ 0.0₅7
+3.09%
$ 7,000 $ 54,745
Mar 10, 12 AM $ 0.0₅696
+4.35%
$ 6,960 $ 53,803
Mar 9, 11 PM $ 0.0₅686
-1.01%
$ 6,860 $ 52,400
Mar 9, 10 PM $ 0.0₅687
-2.00%
$ 6,870 $ 53,662
Mar 9, 9 PM $ 0.0₅689
+2.99%
$ 6,890 $ 54,482
Mar 9, 8 PM $ 0.0₅667
-3.75%
$ 6,670 $ 52,306
Mar 9, 7 PM $ 0.0₅681
-1.45%
$ 6,810 $ 54,435
Mar 9, 6 PM $ 0.0₅698
+0.87%
$ 6,980 $ 54,667
Mar 9, 5 PM $ 0.0₅692
+4.06%
$ 6,920 $ 54,298
Mar 9, 4 PM $ 0.0₅684
-0.15%
$ 6,840 $ 52,041
Mar 9, 3 PM $ 0.0₅685
-0.15%
$ 6,850 $ 53,965
Mar 9, 2 PM $ 0.0₅693
+1.32%
$ 6,930 $ 54,770
Mar 9, 1 PM $ 0.0₅688
+1.33%
$ 6,880 $ 54,124
Mar 9, 12 PM $ 0.0₅677
-0.15%
$ 6,770 $ 54,204
Mar 9, 11 AM $ 0.0₅672
-3.17%
$ 6,720 $ 55,423