OFFICIAL TRUMP JR Historical Data
TRUMPJR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 1 PM | $ 0.0₅69 | +0.00% | ||
| Mar 13, 12 PM | $ 0.0₅683 | -2.57% | ||
| Mar 13, 11 AM | $ 0.0₅683 | -1.59% | ||
| Mar 13, 10 AM | $ 0.0₅698 | +1.45% | ||
| Mar 13, 9 AM | $ 0.0₅688 | -1.01% | ||
| Mar 13, 8 AM | $ 0.0₅695 | +2.21% | ||
| Mar 13, 7 AM | $ 0.0₅698 | +1.45% | ||
| Mar 13, 6 AM | $ 0.0₅683 | -1.87% | ||
| Mar 13, 5 AM | $ 0.0₅701 | +0.72% | ||
| Mar 13, 4 AM | $ 0.0₅666 | -3.62% | ||
| Mar 13, 3 AM | $ 0.0₅696 | +1.90% | ||
| Mar 13, 2 AM | $ 0.0₅67 | -4.15% | ||
| Mar 13, 1 AM | $ 0.0₅691 | +4.07% | ||
| Mar 13, 12 AM | $ 0.0₅662 | -5.02% | ||
| Mar 12, 11 PM | $ 0.0₅699 | +4.02% | ||
| Mar 12, 10 PM | $ 0.0₅666 | -4.86% | ||
| Mar 12, 9 PM | $ 0.0₅699 | +1.45% | ||
| Mar 12, 8 PM | $ 0.0₅691 | +4.07% | ||
| Mar 12, 7 PM | $ 0.0₅698 | +3.25% | ||
| Mar 12, 6 PM | $ 0.0₅699 | +2.19% | ||
| Mar 12, 5 PM | $ 0.0₅692 | +2.06% | ||
| Mar 12, 4 PM | $ 0.0₅671 | -0.59% | ||
| Mar 12, 3 PM | $ 0.0₅696 | +0.43% | ||
| Mar 12, 2 PM | $ 0.0₅672 | -0.44% | ||
| Mar 12, 1 PM | $ 0.0₅683 | +2.71% | ||
| Mar 12, 12 PM | $ 0.0₅682 | -0.58% | ||
| Mar 12, 11 AM | $ 0.0₅663 | -5.42% | ||
| Mar 12, 10 AM | $ 0.0₅669 | -2.90% | ||
| Mar 12, 9 AM | $ 0.0₅694 | -1.00% | ||
| Mar 12, 8 AM | $ 0.0₅698 | +1.45% | ||
| Mar 12, 7 AM | $ 0.0₅697 | +3.26% | ||
| Mar 12, 6 AM | $ 0.0₅7 | -0.14% | ||
| Mar 12, 5 AM | $ 0.0₅698 | +1.45% | ||
| Mar 12, 4 AM | $ 0.0₅688 | +1.78% | ||
| Mar 12, 3 AM | $ 0.0₅687 | +1.93% | ||
| Mar 12, 2 AM | $ 0.0₅674 | -0.74% | ||
| Mar 12, 1 AM | $ 0.0₅679 | -1.31% | ||
| Mar 12, 12 AM | $ 0.0₅671 | -2.75% | ||
| Mar 11, 11 PM | $ 0.0₅679 | -2.44% | ||
| Mar 11, 10 PM | $ 0.0₅68 | -0.73% | ||
| Mar 11, 9 PM | $ 0.0₅677 | -1.74% | ||
| Mar 11, 8 PM | $ 0.0₅664 | -0.75% | ||
| Mar 11, 7 PM | $ 0.0₅669 | -3.04% | ||
| Mar 11, 6 PM | $ 0.0₅69 | +1.92% | ||
| Mar 11, 5 PM | $ 0.0₅667 | -0.30% | ||
| Mar 11, 4 PM | $ 0.0₅693 | +3.59% | ||
| Mar 11, 3 PM | $ 0.0₅669 | -1.33% | ||
| Mar 11, 2 PM | $ 0.0₅699 | +0.00% | ||
| Mar 11, 1 PM | $ 0.0₅688 | +1.33% | ||
| Mar 11, 12 PM | $ 0.0₅69 | -0.72% | ||