OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 48
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₅69
+0.00%
$ 6,900 $ 58,391
Mar 13, 12 PM $ 0.0₅683
-2.57%
$ 6,830 $ 57,047
Mar 13, 11 AM $ 0.0₅683
-1.59%
$ 6,830 $ 57,889
Mar 13, 10 AM $ 0.0₅698
+1.45%
$ 6,980 $ 56,895
Mar 13, 9 AM $ 0.0₅688
-1.01%
$ 6,880 $ 56,245
Mar 13, 8 AM $ 0.0₅695
+2.21%
$ 6,950 $ 56,964
Mar 13, 7 AM $ 0.0₅698
+1.45%
$ 6,980 $ 54,762
Mar 13, 6 AM $ 0.0₅683
-1.87%
$ 6,830 $ 55,481
Mar 13, 5 AM $ 0.0₅701
+0.72%
$ 7,010 $ 56,117
Mar 13, 4 AM $ 0.0₅666
-3.62%
$ 6,660 $ 56,114
Mar 13, 3 AM $ 0.0₅696
+1.90%
$ 6,960 $ 56,406
Mar 13, 2 AM $ 0.0₅67
-4.15%
$ 6,700 $ 55,262
Mar 13, 1 AM $ 0.0₅691
+4.07%
$ 6,910 $ 55,566
Mar 13, 12 AM $ 0.0₅662
-5.02%
$ 6,620 $ 52,154
Mar 12, 11 PM $ 0.0₅699
+4.02%
$ 6,990 $ 54,900
Mar 12, 10 PM $ 0.0₅666
-4.86%
$ 6,660 $ 52,534
Mar 12, 9 PM $ 0.0₅699
+1.45%
$ 6,990 $ 55,393
Mar 12, 8 PM $ 0.0₅691
+4.07%
$ 6,910 $ 54,189
Mar 12, 7 PM $ 0.0₅698
+3.25%
$ 6,980 $ 52,449
Mar 12, 6 PM $ 0.0₅699
+2.19%
$ 6,990 $ 52,816
Mar 12, 5 PM $ 0.0₅692
+2.06%
$ 6,920 $ 54,235
Mar 12, 4 PM $ 0.0₅671
-0.59%
$ 6,710 $ 54,406
Mar 12, 3 PM $ 0.0₅696
+0.43%
$ 6,960 $ 53,664
Mar 12, 2 PM $ 0.0₅672
-0.44%
$ 6,720 $ 55,135
Mar 12, 1 PM $ 0.0₅683
+2.71%
$ 6,830 $ 54,230
Mar 12, 12 PM $ 0.0₅682
-0.58%
$ 6,820 $ 54,197
Mar 12, 11 AM $ 0.0₅663
-5.42%
$ 6,630 $ 56,961
Mar 12, 10 AM $ 0.0₅669
-2.90%
$ 6,690 $ 58,310
Mar 12, 9 AM $ 0.0₅694
-1.00%
$ 6,940 $ 58,244
Mar 12, 8 AM $ 0.0₅698
+1.45%
$ 6,980 $ 59,440
Mar 12, 7 AM $ 0.0₅697
+3.26%
$ 6,970 $ 58,661
Mar 12, 6 AM $ 0.0₅7
-0.14%
$ 7,000 $ 56,110
Mar 12, 5 AM $ 0.0₅698
+1.45%
$ 6,980 $ 57,093
Mar 12, 4 AM $ 0.0₅688
+1.78%
$ 6,880 $ 56,362
Mar 12, 3 AM $ 0.0₅687
+1.93%
$ 6,870 $ 54,263
Mar 12, 2 AM $ 0.0₅674
-0.74%
$ 6,740 $ 54,522
Mar 12, 1 AM $ 0.0₅679
-1.31%
$ 6,790 $ 55,156
Mar 12, 12 AM $ 0.0₅671
-2.75%
$ 6,710 $ 52,994
Mar 11, 11 PM $ 0.0₅679
-2.44%
$ 6,790 $ 53,088
Mar 11, 10 PM $ 0.0₅68
-0.73%
$ 6,800 $ 55,281
Mar 11, 9 PM $ 0.0₅677
-1.74%
$ 6,770 $ 54,972
Mar 11, 8 PM $ 0.0₅664
-0.75%
$ 6,640 $ 54,805
Mar 11, 7 PM $ 0.0₅669
-3.04%
$ 6,690 $ 53,822
Mar 11, 6 PM $ 0.0₅69
+1.92%
$ 6,900 $ 56,222
Mar 11, 5 PM $ 0.0₅667
-0.30%
$ 6,670 $ 53,927
Mar 11, 4 PM $ 0.0₅693
+3.59%
$ 6,930 $ 54,838
Mar 11, 3 PM $ 0.0₅669
-1.33%
$ 6,690 $ 53,152
Mar 11, 2 PM $ 0.0₅699
+0.00%
$ 6,990 $ 53,441
Mar 11, 1 PM $ 0.0₅688
+1.33%
$ 6,880 $ 55,069
Mar 11, 12 PM $ 0.0₅69
-0.72%
$ 6,900 $ 53,654