OFFICIAL TRUMP JR Historical Data
TRUMPJR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2 PM | $ 0.0₅681 | -2.30% | ||
| Mar 15, 1 PM | $ 0.0₅666 | -0.75% | ||
| Mar 15, 12 PM | $ 0.0₅678 | -0.88% | ||
| Mar 15, 11 AM | $ 0.0₅691 | +0.29% | ||
| Mar 15, 10 AM | $ 0.0₅691 | +1.32% | ||
| Mar 15, 9 AM | $ 0.0₅68 | -3.00% | ||
| Mar 15, 8 AM | $ 0.0₅698 | +1.16% | ||
| Mar 15, 7 AM | $ 0.0₅69 | +1.92% | ||
| Mar 15, 6 AM | $ 0.0₅687 | +3.15% | ||
| Mar 15, 5 AM | $ 0.0₅686 | +2.85% | ||
| Mar 15, 4 AM | $ 0.0₅7 | +0.86% | ||
| Mar 15, 3 AM | $ 0.0₅694 | +3.74% | ||
| Mar 15, 2 AM | $ 0.0₅681 | +2.41% | ||
| Mar 15, 1 AM | $ 0.0₅697 | +1.31% | ||
| Mar 15, 12 AM | $ 0.0₅694 | -1.00% | ||
| Mar 14, 11 PM | $ 0.0₅687 | +3.78% | ||
| Mar 14, 10 PM | $ 0.0₅662 | -2.65% | ||
| Mar 14, 9 PM | $ 0.0₅685 | +0.59% | ||
| Mar 14, 8 PM | $ 0.0₅693 | +2.97% | ||
| Mar 14, 7 PM | $ 0.0₅684 | +1.03% | ||
| Mar 14, 6 PM | $ 0.0₅681 | -2.58% | ||
| Mar 14, 5 PM | $ 0.0₅682 | +2.56% | ||
| Mar 14, 4 PM | $ 0.0₅665 | -2.06% | ||
| Mar 14, 3 PM | $ 0.0₅697 | +0.87% | ||
| Mar 14, 2 PM | $ 0.0₅666 | -3.76% | ||
| Mar 14, 1 PM | $ 0.0₅672 | +1.05% | ||
| Mar 14, 12 PM | $ 0.0₅664 | -0.90% | ||
| Mar 14, 11 AM | $ 0.0₅687 | -0.58% | ||
| Mar 14, 10 AM | $ 0.0₅666 | +0.00% | ||
| Mar 14, 9 AM | $ 0.0₅699 | +3.40% | ||
| Mar 14, 8 AM | $ 0.0₅673 | +0.90% | ||
| Mar 14, 7 AM | $ 0.0₅681 | +1.34% | ||
| Mar 14, 6 AM | $ 0.0₅692 | -0.43% | ||
| Mar 14, 5 AM | $ 0.0₅668 | -2.62% | ||
| Mar 14, 4 AM | $ 0.0₅676 | -1.89% | ||
| Mar 14, 3 AM | $ 0.0₅688 | -0.43% | ||
| Mar 14, 2 AM | $ 0.0₅691 | -0.43% | ||
| Mar 14, 1 AM | $ 0.0₅669 | -1.76% | ||
| Mar 14, 12 AM | $ 0.0₅681 | -2.30% | ||
| Mar 13, 11 PM | $ 0.0₅701 | +1.15% | ||
| Mar 13, 10 PM | $ 0.0₅679 | -2.02% | ||
| Mar 13, 9 PM | $ 0.0₅675 | -0.30% | ||
| Mar 13, 8 PM | $ 0.0₅682 | +1.94% | ||
| Mar 13, 7 PM | $ 0.0₅698 | +1.31% | ||
| Mar 13, 6 PM | $ 0.0₅668 | -3.33% | ||
| Mar 13, 5 PM | $ 0.0₅663 | -2.21% | ||
| Mar 13, 4 PM | $ 0.0₅697 | +1.90% | ||
| Mar 13, 3 PM | $ 0.0₅682 | +2.25% | ||
| Mar 13, 2 PM | $ 0.0₅671 | -4.28% | ||
| Mar 13, 1 PM | $ 0.0₅69 | +0.00% | ||